Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 PM $0.000368
+0.03%
$367,676 $387
Jul 15, 3 PM $0.000368
+0.00%
$367,884 $320
Jul 15, 12 PM $0.000366
+0.00%
$365,778 $313
Jul 15, 11 AM $0.000358
+0.00%
$358,464 $501
Jul 15, 8 AM $0.000357
+0.00%
$357,151 $1,599
Jul 15, 5 AM $0.000357
+0.00%
$357,361 $1,617
Jul 15, 1 AM $0.000358
+0.00%
$357,712 $1,627
Jul 15, 12 AM $0.00036
+0.00%
$360,066 $1,605
Jul 14, 11 PM $0.000359
+0.00%
$359,231 $1,408
Jul 14, 9 PM $0.000355
-0.12%
$354,549 $1,519
Jul 14, 8 PM $0.000355
-0.47%
$354,506 $1,414
Jul 14, 7 PM $0.000356
+0.00%
$355,898 $1,387
Jul 14, 6 PM $0.000345
+0.00%
$344,519 $1,387
Jul 14, 5 PM $0.000355
+0.00%
$354,716 $1,386
Jul 14, 4 PM $0.000345
+0.00%
$344,637 $1,539
Jul 14, 3 PM $0.000357
+0.00%
$356,714 $1,539
Jul 14, 12 PM $0.000341
+0.00%
$341,327 $1,403
Jul 14, 10 AM $0.000344
+2.62%
$343,883 $1,397
Jul 14, 9 AM $0.000332
+0.00%
$331,703 $322
Jul 14, 8 AM $0.000327
+0.02%
$326,816 $299
Jul 14, 6 AM $0.000327
+0.00%
$326,991 $299
Jul 14, 1 AM $0.000327
+0.02%
$326,728 $355
Jul 13, 10 PM $0.000323
+0.00%
$322,903 $275
Jul 13, 8 PM $0.000323
-0.10%
$322,893 $740
Jul 13, 7 PM $0.000323
-0.01%
$323,268 $732
Jul 13, 4 PM $0.000323
+0.00%
$322,923 $573
Jul 13, 2 PM $0.000325
+0.00%
$324,886 $545
Jul 13, 4 AM $0.000326
-1.52%
$326,351 $557
Jul 13, 3 AM $0.000328
-0.19%
$328,466 $552
Jul 13, 2 AM $0.000331
+0.00%
$330,855 $510
Jul 13, 1 AM $0.000335
+0.00%
$334,736 $509
Jul 13, 12 AM $0.000336
+0.00%
$336,466 $485
Jul 12, 11 PM $0.000331
-0.01%
$331,471 $485
Jul 12, 10 PM $0.000331
-0.36%
$331,490 $485
Jul 12, 9 PM $0.000333
-0.50%
$332,929 $484
Jul 12, 8 PM $0.000335
-2.13%
$334,596 $487
Jul 12, 7 PM $0.000342
+0.01%
$341,889 $2
Jul 12, 6 PM $0.000342
+0.18%
$341,838 $2
Jul 12, 5 PM $0.000341
-0.16%
$341,230 $2
Jul 12, 4 PM $0.000342
-0.03%
$341,765 $2
Jul 12, 3 PM $0.000342
+0.13%
$341,863 $69
Jul 12, 2 PM $0.000341
+0.72%
$341,423 $69
Jul 12, 1 PM $0.000339
-0.03%
$338,991 $68
Jul 12, 12 PM $0.000339
+0.16%
$339,117 $68
Jul 12, 11 AM $0.000339
-0.07%
$338,622 $68
Jul 12, 5 AM $0.000338
+0.00%
$338,321 $72
Jul 12, 2 AM $0.000339
+0.00%
$338,947 $72
Jul 11, 10 PM $0.00034
-0.17%
$340,304 $152
Jul 11, 8 PM $0.000343
+0.00%
$342,850 $151
Jul 11, 5 PM $0.000342
+0.00%
$342,061 $162