Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.0003
-0.09%
$300,187 $3,727
Jul 17, 11 PM $0.0003
-4.19%
$300,441 $4,201
Jul 17, 10 PM $0.000314
-0.12%
$313,683 $3,382
Jul 17, 9 PM $0.000314
+0.21%
$314,120 $3,387
Jul 17, 8 PM $0.000313
+0.08%
$313,413 $3,310
Jul 17, 7 PM $0.000313
-4.26%
$313,404 $3,309
Jul 17, 6 PM $0.000327
+0.18%
$327,418 $2,489
Jul 17, 5 PM $0.000327
-4.06%
$326,893 $2,485
Jul 17, 4 PM $0.000341
+0.44%
$340,543 $1,542
Jul 17, 3 PM $0.000339
+0.47%
$339,046 $1,528
Jul 17, 2 PM $0.000338
+0.04%
$337,706 $1,523
Jul 17, 1 PM $0.000338
-0.05%
$337,614 $1,512
Jul 17, 12 PM $0.000338
-0.54%
$337,838 $1,401
Jul 17, 11 AM $0.00034
+0.13%
$339,712 $1,425
Jul 17, 10 AM $0.000339
+0.11%
$339,279 $1,423
Jul 17, 9 AM $0.000339
+0.14%
$338,873 $1,413
Jul 17, 6 AM $0.000351
+0.00%
$350,635 $990
Jul 17, 3 AM $0.000354
+0.00%
$353,646 $999
Jul 17, 2 AM $0.000354
+0.00%
$353,646 $999
Jul 17, 1 AM $0.000358
+0.00%
$357,597 $964
Jul 17, 12 AM $0.000356
+1.46%
$356,030 $691
Jul 16, 11 PM $0.000351
-0.23%
$350,897 $401
Jul 16, 10 PM $0.000352
-0.52%
$351,742 $402
Jul 16, 9 PM $0.000353
+0.32%
$353,481 $404
Jul 16, 8 PM $0.000352
-0.14%
$352,357 $403
Jul 16, 7 PM $0.000353
-0.09%
$352,845 $403
Jul 16, 6 PM $0.000353
+0.46%
$353,124 $403
Jul 16, 5 PM $0.000351
-0.62%
$351,428 $465
Jul 16, 4 PM $0.000354
-0.13%
$353,652 $468
Jul 16, 3 PM $0.000354
+0.08%
$354,172 $465
Jul 16, 2 PM $0.000354
+0.00%
$354,278 $465
Jul 16, 1 PM $0.000354
+0.48%
$354,222 $465
Jul 16, 12 PM $0.000353
-0.51%
$352,547 $463
Jul 16, 11 AM $0.000354
-0.17%
$354,352 $446
Jul 16, 10 AM $0.000355
+0.15%
$355,004 $447
Jul 16, 9 AM $0.000354
-0.08%
$354,354 $446
Jul 16, 8 AM $0.000354
-1.35%
$354,415 $446
Jul 16, 7 AM $0.000359
-2.24%
$359,029 $450
Jul 16, 6 AM $0.000367
-0.18%
$367,313 $67
Jul 16, 5 AM $0.000368
+0.37%
$367,933 $67
Jul 16, 4 AM $0.000367
-0.02%
$366,562 $72
Jul 16, 3 AM $0.000367
-0.32%
$366,618 $72
Jul 16, 2 AM $0.000368
+0.07%
$367,750 $72
Jul 16, 1 AM $0.000368
+0.40%
$367,509 $72
Jul 16, 12 AM $0.000366
-0.17%
$366,018 $72
Jul 15, 11 PM $0.000367
-0.27%
$366,513 $91
Jul 15, 10 PM $0.000368
+0.11%
$367,576 $273
Jul 15, 9 PM $0.000367
-0.13%
$367,178 $273
Jul 15, 8 PM $0.000368
+0.00%
$367,691 $274
Jul 15, 7 PM $0.000368
+0.06%
$367,847 $387