Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 AM $0.000284
+0.35%
$284,005 $7,627
Jul 22, 3 AM $0.000283
-0.03%
$282,944 $7,594
Jul 22, 2 AM $0.000283
-0.16%
$283,029 $7,594
Jul 22, 1 AM $0.000284
-0.34%
$283,503 $7,607
Jul 22, 12 AM $0.000284
+0.52%
$284,445 $7,638
Jul 21, 11 PM $0.000283
+0.50%
$282,978 $7,598
Jul 21, 10 PM $0.000282
-0.18%
$281,602 $7,561
Jul 21, 9 PM $0.000282
+0.05%
$282,189 $7,577
Jul 21, 8 PM $0.000282
+5.76%
$282,109 $7,627
Jul 21, 7 PM $0.000267
+0.20%
$266,841 $6,922
Jul 21, 6 PM $0.000266
+0.43%
$266,299 $6,971
Jul 21, 5 PM $0.000265
-0.45%
$265,183 $6,910
Jul 21, 4 PM $0.000266
-0.24%
$266,360 $6,943
Jul 21, 3 PM $0.000267
-0.01%
$267,001 $6,959
Jul 21, 2 PM $0.000267
-0.38%
$267,082 $6,964
Jul 21, 1 PM $0.000268
-0.03%
$268,100 $6,988
Jul 21, 12 PM $0.000268
+0.35%
$268,209 $6,976
Jul 21, 11 AM $0.000267
+0.08%
$267,224 $6,966
Jul 21, 10 AM $0.000267
+8.13%
$267,027 $6,960
Jul 21, 9 AM $0.000247
-17.68%
$246,918 $4,799
Jul 21, 8 AM $0.0003
+0.27%
$300,004 $1,182
Jul 21, 7 AM $0.000299
-0.02%
$299,204 $1,179
Jul 21, 6 AM $0.000299
+0.26%
$299,305 $1,179
Jul 21, 5 AM $0.000298
+0.28%
$298,495 $1,176
Jul 21, 4 AM $0.000298
-0.10%
$297,712 $1,173
Jul 21, 3 AM $0.000298
+0.41%
$297,997 $1,174
Jul 21, 2 AM $0.000297
+0.58%
$296,758 $1,169
Jul 21, 1 AM $0.000295
-0.38%
$295,055 $1,216
Jul 21, 12 AM $0.000296
+0.62%
$296,209 $1,217
Jul 20, 11 PM $0.000294
+0.45%
$294,498 $1,210
Jul 20, 10 PM $0.000293
-0.36%
$293,177 $1,204
Jul 20, 9 PM $0.000294
-0.35%
$294,324 $1,209
Jul 20, 8 PM $0.000295
-3.04%
$295,378 $1,154
Jul 20, 7 PM $0.000308
-0.31%
$307,883 $207
Jul 20, 6 PM $0.000309
-0.71%
$308,704 $133
Jul 20, 5 PM $0.000311
+0.46%
$310,748 $85
Jul 20, 4 PM $0.000309
-0.25%
$309,285 $84
Jul 20, 3 PM $0.00031
+1.86%
$309,917 $84
Jul 20, 2 PM $0.000304
+0.18%
$304,133 $82
Jul 20, 1 PM $0.000304
-0.57%
$303,541 $82
Jul 20, 12 PM $0.000305
-0.87%
$305,230 $272
Jul 20, 11 AM $0.000308
+1.21%
$308,033 $255
Jul 20, 10 AM $0.000304
+0.24%
$304,324 $252
Jul 20, 9 AM $0.000304
+0.26%
$303,631 $252
Jul 20, 8 AM $0.000303
-0.22%
$302,795 $342
Jul 20, 7 AM $0.000303
+0.73%
$303,466 $385
Jul 20, 6 AM $0.000301
-0.29%
$301,191 $382
Jul 20, 5 AM $0.000302
-0.79%
$302,071 $383
Jul 20, 4 AM $0.000305
-0.41%
$304,500 $386
Jul 20, 3 AM $0.000306
-0.13%
$305,696 $397