Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.000297
+0.36%
$297,044 $15,610
Jul 24, 5 AM $0.000296
+0.25%
$295,973 $16,027
Jul 24, 4 AM $0.000295
-0.75%
$295,216 $15,985
Jul 24, 3 AM $0.000297
+0.67%
$297,446 $16,003
Jul 24, 2 AM $0.000295
-0.37%
$295,449 $15,889
Jul 24, 1 AM $0.000297
+0.27%
$296,605 $15,963
Jul 24, 12 AM $0.000296
-2.69%
$295,774 $15,917
Jul 23, 11 PM $0.000304
-7.57%
$303,948 $14,899
Jul 23, 10 PM $0.000329
+21.23%
$328,797 $12,695
Jul 23, 9 PM $0.000271
-0.22%
$271,223 $808
Jul 23, 8 PM $0.000272
+0.62%
$271,798 $810
Jul 23, 7 PM $0.00027
-0.91%
$270,069 $852
Jul 23, 6 PM $0.000272
-0.02%
$272,494 $762
Jul 23, 5 PM $0.000273
-0.31%
$272,545 $762
Jul 23, 4 PM $0.000274
-0.29%
$273,595 $841
Jul 23, 3 PM $0.000274
+0.01%
$274,454 $841
Jul 23, 2 PM $0.000274
-0.26%
$274,418 $841
Jul 23, 1 PM $0.000275
-0.13%
$275,315 $844
Jul 23, 12 PM $0.000276
-1.25%
$275,675 $845
Jul 23, 11 AM $0.000279
-0.12%
$279,204 $721
Jul 23, 10 AM $0.00028
+0.17%
$279,540 $721
Jul 23, 9 AM $0.000279
+0.62%
$279,106 $721
Jul 23, 8 AM $0.000277
+0.53%
$277,355 $575
Jul 23, 7 AM $0.000276
-0.51%
$275,830 $572
Jul 23, 6 AM $0.000277
-1.59%
$277,240 $575
Jul 23, 5 AM $0.000282
+0.16%
$281,703 $146
Jul 23, 4 AM $0.000281
-0.03%
$281,224 $145
Jul 23, 3 AM $0.000281
-0.38%
$281,357 $150
Jul 23, 2 AM $0.000282
-0.07%
$282,409 $151
Jul 23, 1 AM $0.000283
-0.21%
$282,629 $145
Jul 23, 12 AM $0.000283
-0.02%
$283,335 $146
Jul 22, 11 PM $0.000283
-0.20%
$283,377 $146
Jul 22, 10 PM $0.000284
+0.06%
$283,927 $146
Jul 22, 9 PM $0.000284
+0.50%
$283,742 $146
Jul 22, 8 PM $0.000282
+0.30%
$282,317 $150
Jul 22, 7 PM $0.000282
-0.26%
$281,519 $1,318
Jul 22, 6 PM $0.000282
-0.40%
$282,276 $1,320
Jul 22, 5 PM $0.000283
-0.92%
$283,424 $1,406
Jul 22, 4 PM $0.000286
+0.38%
$286,055 $1,339
Jul 22, 3 PM $0.000285
+0.57%
$284,913 $1,334
Jul 22, 2 PM $0.000283
-0.43%
$283,165 $1,328
Jul 22, 1 PM $0.000284
+1.16%
$284,363 $1,333
Jul 22, 12 PM $0.000281
-0.59%
$281,087 $1,337
Jul 22, 11 AM $0.000283
-0.17%
$282,740 $1,348
Jul 22, 10 AM $0.000283
+0.33%
$283,277 $1,350
Jul 22, 9 AM $0.000282
+0.17%
$282,289 $3,219
Jul 22, 8 AM $0.000282
+0.34%
$281,823 $7,578
Jul 22, 7 AM $0.000281
-0.17%
$280,824 $7,551
Jul 22, 6 AM $0.000281
-0.13%
$281,264 $7,564
Jul 22, 5 AM $0.000282
-0.85%
$281,580 $7,562