Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 AM $0.000269
+0.06%
$269,177 $125
Jul 26, 7 AM $0.000269
-0.20%
$269,033 $125
Jul 26, 6 AM $0.00027
+0.05%
$269,573 $125
Jul 26, 5 AM $0.000269
-0.12%
$269,445 $125
Jul 26, 4 AM $0.00027
+0.22%
$269,775 $125
Jul 26, 3 AM $0.000269
+0.06%
$269,189 $125
Jul 26, 2 AM $0.000269
+0.10%
$269,019 $125
Jul 26, 1 AM $0.000269
-0.52%
$268,763 $129
Jul 26, 12 AM $0.00027
+0.28%
$270,143 $30
Jul 25, 11 PM $0.000269
-0.09%
$269,408 $30
Jul 25, 10 PM $0.00027
+0.18%
$269,664 $30
Jul 25, 9 PM $0.000269
+0.04%
$269,200 $30
Jul 25, 8 PM $0.000269
-0.20%
$269,088 $30
Jul 25, 7 PM $0.00027
+0.01%
$269,631 $30
Jul 25, 6 PM $0.00027
+0.11%
$269,606 $30
Jul 25, 5 PM $0.000269
+0.28%
$269,240 $30
Jul 25, 4 PM $0.000268
-0.02%
$268,481 $30
Jul 25, 3 PM $0.000269
-0.02%
$268,542 $47
Jul 25, 2 PM $0.000269
+0.10%
$268,639 $59
Jul 25, 1 PM $0.000268
+0.37%
$268,384 $59
Jul 25, 12 PM $0.000267
+0.05%
$267,385 $1,859
Jul 25, 11 AM $0.000267
+0.09%
$267,210 $1,858
Jul 25, 10 AM $0.000267
+0.01%
$266,968 $1,839
Jul 25, 9 AM $0.000267
+0.22%
$266,882 $1,838
Jul 25, 8 AM $0.000266
-0.16%
$266,242 $1,838
Jul 25, 7 AM $0.000267
-0.07%
$266,701 $1,841
Jul 25, 6 AM $0.000267
-0.06%
$266,844 $1,842
Jul 25, 5 AM $0.000267
-0.14%
$267,008 $1,844
Jul 25, 4 AM $0.000267
+0.11%
$267,354 $1,846
Jul 25, 3 AM $0.000267
+0.00%
$267,065 $1,941
Jul 25, 2 AM $0.000267
-0.06%
$267,040 $1,941
Jul 25, 1 AM $0.000267
+0.00%
$267,179 $1,937
Jul 25, 12 AM $0.000267
-0.07%
$267,155 $1,937
Jul 24, 11 PM $0.000267
+0.09%
$267,388 $3,220
Jul 24, 10 PM $0.000267
+0.11%
$267,166 $5,999
Jul 24, 9 PM $0.000267
-0.18%
$266,856 $15,499
Jul 24, 8 PM $0.000267
-0.14%
$267,331 $15,528
Jul 24, 7 PM $0.000268
+0.01%
$267,637 $15,538
Jul 24, 6 PM $0.000268
-0.15%
$267,614 $15,638
Jul 24, 5 PM $0.000268
+0.42%
$268,014 $15,664
Jul 24, 4 PM $0.000267
-0.29%
$266,940 $15,600
Jul 24, 3 PM $0.000268
+0.05%
$267,774 $15,633
Jul 24, 2 PM $0.000268
+0.34%
$267,741 $15,613
Jul 24, 1 PM $0.000267
-9.54%
$266,725 $15,557
Jul 24, 12 PM $0.000295
-0.51%
$294,754 $15,203
Jul 24, 11 AM $0.000296
+0.02%
$296,269 $15,420
Jul 24, 10 AM $0.000296
-0.26%
$296,236 $15,422
Jul 24, 9 AM $0.000297
-0.07%
$297,022 $15,465
Jul 24, 8 AM $0.000297
-0.37%
$297,230 $15,626
Jul 24, 7 AM $0.000298
+0.42%
$298,335 $15,678