Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 AM $0.000274
+0.10%
$273,573 $361
Jul 28, 9 AM $0.000273
-0.31%
$273,308 $361
Jul 28, 8 AM $0.000274
+0.02%
$274,161 $362
Jul 28, 7 AM $0.000274
-0.21%
$274,182 $362
Jul 28, 6 AM $0.000275
+0.17%
$274,730 $363
Jul 28, 5 AM $0.000274
+0.24%
$274,310 $362
Jul 28, 4 AM $0.000274
-0.07%
$273,620 $361
Jul 28, 3 AM $0.000274
+0.29%
$273,819 $362
Jul 28, 2 AM $0.000273
-0.03%
$273,000 $361
Jul 28, 1 AM $0.000273
-0.15%
$273,092 $361
Jul 28, 12 AM $0.000274
-0.68%
$273,515 $361
Jul 27, 11 PM $0.000275
-0.30%
$275,372 $364
Jul 27, 10 PM $0.000276
-2.22%
$276,443 $365
Jul 27, 9 PM $0.000283
+0.23%
$282,742 $376
Jul 27, 8 PM $0.000282
-0.11%
$282,097 $281
Jul 27, 7 PM $0.000282
+1.01%
$282,375 $281
Jul 27, 6 PM $0.00028
-0.28%
$279,515 $180
Jul 27, 5 PM $0.00028
+0.98%
$280,250 $181
Jul 27, 4 PM $0.000278
+0.61%
$277,638 $4
Jul 27, 3 PM $0.000276
-0.18%
$275,967 $4
Jul 27, 2 PM $0.000276
-1.63%
$276,333 $4
Jul 27, 1 PM $0.000281
+0.31%
$280,877 $4
Jul 27, 12 PM $0.00028
-0.17%
$279,932 $4
Jul 27, 11 AM $0.00028
-0.40%
$280,355 $4
Jul 27, 10 AM $0.000281
+0.12%
$281,497 $4
Jul 27, 9 AM $0.000281
+0.05%
$281,241 $4
Jul 27, 8 AM $0.000281
+0.05%
$281,238 $4
Jul 27, 7 AM $0.000281
-0.18%
$281,153 $4
Jul 27, 6 AM $0.000282
+0.26%
$281,671 $4
Jul 27, 5 AM $0.000281
+0.50%
$280,901 $4
Jul 27, 4 AM $0.000279
+0.29%
$279,495 $5
Jul 27, 3 AM $0.000279
+0.25%
$278,646 $5
Jul 27, 2 AM $0.000278
-0.21%
$277,968 $5
Jul 27, 1 AM $0.000279
+0.29%
$278,546 $5
Jul 27, 12 AM $0.000278
-0.63%
$277,740 $108
Jul 26, 11 PM $0.00028
+0.22%
$279,521 $109
Jul 26, 10 PM $0.000279
+1.19%
$278,882 $109
Jul 26, 9 PM $0.000276
+0.66%
$275,570 $105
Jul 26, 8 PM $0.000274
-0.04%
$273,757 $102
Jul 26, 7 PM $0.000274
-0.02%
$273,869 $107
Jul 26, 6 PM $0.000274
+0.17%
$273,929 $107
Jul 26, 5 PM $0.000273
-0.25%
$273,497 $107
Jul 26, 4 PM $0.000274
+0.16%
$274,201 $108
Jul 26, 3 PM $0.000274
+0.85%
$273,765 $107
Jul 26, 2 PM $0.000271
+0.61%
$271,475 $107
Jul 26, 1 PM $0.00027
-0.01%
$269,808 $106
Jul 26, 12 PM $0.00027
+0.05%
$269,844 $108
Jul 26, 11 AM $0.00027
-0.01%
$269,695 $108
Jul 26, 10 AM $0.00027
+0.11%
$269,741 $126
Jul 26, 9 AM $0.000269
+0.10%
$269,433 $125