Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $0.000281
+0.10%
$280,654 $48
Jul 30, 11 AM $0.00028
+0.29%
$280,379 $48
Jul 30, 10 AM $0.00028
+0.00%
$279,549 $47
Jul 30, 9 AM $0.00028
+0.18%
$279,566 $47
Jul 30, 8 AM $0.000279
+0.61%
$279,054 $47
Jul 30, 7 AM $0.000277
+0.15%
$277,409 $57
Jul 30, 6 AM $0.000277
-0.30%
$276,992 $57
Jul 30, 5 AM $0.000278
+0.20%
$277,811 $57
Jul 30, 4 AM $0.000277
-0.40%
$277,246 $51
Jul 30, 3 AM $0.000278
-0.06%
$278,366 $51
Jul 30, 2 AM $0.000279
-0.32%
$278,534 $51
Jul 30, 1 AM $0.000279
+1.11%
$279,388 $52
Jul 30, 12 AM $0.000276
-0.79%
$276,245 $51
Jul 29, 11 PM $0.000278
+0.21%
$278,424 $51
Jul 29, 10 PM $0.000278
+0.53%
$277,858 $50
Jul 29, 9 PM $0.000276
+0.58%
$276,212 $50
Jul 29, 8 PM $0.000275
-0.20%
$274,649 $50
Jul 29, 7 PM $0.000275
-1.82%
$275,286 $50
Jul 29, 6 PM $0.00028
+0.42%
$280,381 $25
Jul 29, 5 PM $0.000279
+0.89%
$278,716 $10
Jul 29, 4 PM $0.000276
+0.18%
$276,219 $10
Jul 29, 3 PM $0.000276
-0.30%
$275,653 $10
Jul 29, 2 PM $0.000276
-0.51%
$276,473 $10
Jul 29, 1 PM $0.000278
-0.04%
$277,726 $10
Jul 29, 12 PM $0.000278
-0.48%
$277,826 $10
Jul 29, 11 AM $0.000279
+0.13%
$279,177 $34
Jul 29, 10 AM $0.000279
-0.51%
$278,817 $34
Jul 29, 9 AM $0.00028
+0.37%
$280,278 $34
Jul 29, 8 AM $0.000279
-0.22%
$279,250 $34
Jul 29, 7 AM $0.00028
-0.02%
$279,722 $23
Jul 29, 6 AM $0.00028
+0.37%
$279,732 $23
Jul 29, 5 AM $0.000279
+0.42%
$278,706 $23
Jul 29, 4 AM $0.000278
+0.63%
$277,530 $23
Jul 29, 3 AM $0.000276
-0.94%
$275,781 $23
Jul 29, 2 AM $0.000278
+0.24%
$278,362 $23
Jul 29, 1 AM $0.000278
-0.59%
$277,715 $23
Jul 29, 12 AM $0.00028
-0.08%
$279,737 $23
Jul 28, 11 PM $0.00028
+0.47%
$279,955 $23
Jul 28, 10 PM $0.000279
-0.64%
$278,680 $23
Jul 28, 9 PM $0.00028
+0.36%
$280,491 $23
Jul 28, 8 PM $0.000279
-0.15%
$279,474 $118
Jul 28, 7 PM $0.00028
+0.52%
$279,863 $118
Jul 28, 6 PM $0.000278
+0.56%
$278,409 $215
Jul 28, 5 PM $0.000277
-1.37%
$276,815 $214
Jul 28, 4 PM $0.000281
+0.48%
$280,654 $394
Jul 28, 3 PM $0.000279
+1.48%
$279,363 $392
Jul 28, 2 PM $0.000275
+0.78%
$275,258 $386
Jul 28, 1 PM $0.000273
-0.95%
$273,018 $383
Jul 28, 12 PM $0.000276
+0.58%
$275,636 $387
Jul 28, 11 AM $0.000273
-0.17%
$273,151 $361