Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 AM $0.000254
+0.62%
$254,330 $1,293
Sep 28, 9 AM $0.000253
-0.43%
$252,732 $1,288
Sep 28, 8 AM $0.000254
+0.24%
$253,812 $1,293
Sep 28, 7 AM $0.000253
-0.17%
$253,233 $1,290
Sep 28, 6 AM $0.000254
-0.05%
$253,633 $1,292
Sep 28, 5 AM $0.000254
-0.31%
$253,759 $1,293
Sep 28, 4 AM $0.000255
-4.57%
$254,557 $2,468
Sep 28, 3 AM $0.000267
+0.01%
$266,743 $1,359
Sep 28, 2 AM $0.000267
-0.23%
$266,699 $1,417
Sep 28, 1 AM $0.000267
-0.74%
$267,312 $1,420
Sep 28, 12 AM $0.000269
-0.39%
$269,333 $6,581
Sep 27, 11 PM $0.00027
+0.50%
$270,355 $6,607
Sep 27, 10 PM $0.000269
-0.36%
$269,022 $6,574
Sep 27, 9 PM $0.00027
-0.04%
$270,022 $6,598
Sep 27, 8 PM $0.00027
-0.58%
$270,126 $6,595
Sep 27, 7 PM $0.000272
-0.18%
$271,701 $6,541
Sep 27, 6 PM $0.000272
+0.32%
$272,204 $6,553
Sep 27, 5 PM $0.000271
+0.16%
$271,355 $6,515
Sep 27, 4 PM $0.000271
-0.19%
$270,933 $6,504
Sep 27, 3 PM $0.000271
+0.09%
$271,456 $6,505
Sep 27, 2 PM $0.000271
-0.70%
$271,228 $6,499
Sep 27, 1 PM $0.000273
-0.03%
$273,135 $6,546
Sep 27, 12 PM $0.000273
+0.02%
$273,440 $6,555
Sep 27, 11 AM $0.000273
+0.00%
$273,342 $6,561
Sep 27, 10 AM $0.000273
-0.18%
$273,330 $6,561
Sep 27, 9 AM $0.000274
+0.05%
$273,857 $6,569
Sep 27, 8 AM $0.000274
-0.04%
$273,842 $6,571
Sep 27, 7 AM $0.000274
+0.36%
$273,946 $6,710
Sep 27, 6 AM $0.000273
+0.08%
$272,998 $6,688
Sep 27, 5 AM $0.000273
+5.52%
$272,787 $6,683
Sep 27, 4 AM $0.000259
-0.16%
$258,522 $5,144
Sep 27, 3 AM $0.000259
+0.20%
$258,942 $5,153
Sep 27, 2 AM $0.000258
-0.12%
$258,493 $5,087
Sep 27, 1 AM $0.000259
-18.10%
$258,809 $5,109
Sep 27, 12 AM $0.000316
-0.09%
$315,993 $200
Sep 26, 11 PM $0.000316
+0.27%
$316,280 $217
Sep 26, 10 PM $0.000315
+0.12%
$315,424 $216
Sep 26, 9 PM $0.000315
+0.34%
$315,038 $216
Sep 26, 8 PM $0.000314
-0.28%
$313,974 $215
Sep 26, 7 PM $0.000315
-0.02%
$314,879 $218
Sep 26, 6 PM $0.000315
-0.18%
$314,945 $219
Sep 26, 5 PM $0.000316
-0.03%
$315,533 $219
Sep 26, 4 PM $0.000316
-0.06%
$315,634 $220
Sep 26, 3 PM $0.000316
+0.14%
$315,835 $220
Sep 26, 2 PM $0.000315
+0.10%
$315,381 $220
Sep 26, 1 PM $0.000315
-0.06%
$315,117 $219
Sep 26, 12 PM $0.000315
-0.08%
$315,298 $220
Sep 26, 11 AM $0.000316
+0.09%
$315,553 $210
Sep 26, 10 AM $0.000315
+0.21%
$315,283 $209
Sep 26, 9 AM $0.000315
-0.35%
$314,607 $209