Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.000351
-3.25%
$351,465 $35
Jun 24, 2026 $0.000363
-3.16%
$363,291 $13
Jun 23, 2026 $0.000373
-3.73%
$372,793 $122
Jun 22, 2026 $0.000387
-0.15%
$387,273 $388
Jun 21, 2026 $0.000388
-1.99%
$387,902 $279
Jun 20, 2026 $0.000396
+2.89%
$395,767 $1,741
Jun 19, 2026 $0.000385
-0.02%
$384,692 $70
Jun 18, 2026 $0.000385
-3.27%
$384,759 $345
Jun 17, 2026 $0.000398
-2.43%
$397,759 $995
Jun 16, 2026 $0.000408
+7.47%
$407,653 $2,500
Jun 15, 2026 $0.000379
+6.67%
$379,314 $1,035
Jun 14, 2026 $0.000354
+2.44%
$353,835 $400
Jun 13, 2026 $0.000345
+0.93%
$-- $5,300
Jun 12, 2026 $0.000341
-0.01%
$341,421 $5,668
Jun 11, 2026 $0.000344
+8.64%
$343,511 $1,579
Jun 10, 2026 $0.000308
-1.07%
$307,938 $50
Jun 9, 2026 $0.000316
-4.04%
$316,006 $2,164
Jun 8, 2026 $0.000335
-1.44%
$334,721 $8
Jun 7, 2026 $0.000325
-3.20%
$324,840 $1,564
Jun 6, 2026 $0.000332
-2.16%
$332,176 $62
Jun 5, 2026 $0.000341
-10.30%
$340,584 $402
Jun 4, 2026 $0.00038
+6.21%
$379,713 $1,548
Jun 3, 2026 $0.000367
-3.01%
$367,304 $185
Jun 2, 2026 $0.000384
-0.77%
$384,423 $2,432
Jun 1, 2026 $0.000392
-2.10%
$391,839 $8,951
May 31, 2026 $0.000349
-1.32%
$348,751 $0
May 30, 2026 $0.000344
+0.05%
$343,645 $14
May 29, 2026 $0.000347
-0.31%
$-- $50
May 28, 2026 $0.000343
+1.31%
$343,387 $347
May 27, 2026 $0.000345
-4.48%
$345,072 $120
May 26, 2026 $0.00036
-4.52%
$359,700 $1,614
May 25, 2026 $0.000379
+0.61%
$379,483 $4
May 24, 2026 $0.000377
-0.79%
$376,537 $82
May 23, 2026 $0.000382
+1.83%
$381,901 $2,116
May 22, 2026 $0.00038
-9.58%
$379,562 $3,045
May 21, 2026 $0.000426
+5.27%
$426,169 $1,434
May 20, 2026 $0.000406
+0.18%
$405,707 $1,564
May 19, 2026 $0.000397
-5.87%
$397,129 $1,998
May 18, 2026 $0.000423
-0.05%
$422,723 $297
May 17, 2026 $0.000434
-0.53%
$433,620 $772
May 16, 2026 $0.000436
-11.99%
$436,100 $3,159
May 15, 2026 $0.000495
-3.67%
$495,335 $758
May 14, 2026 $0.000515
+2.21%
$515,258 $1,101
May 13, 2026 $0.000504
-1.03%
$504,113 $300
May 12, 2026 $0.000509
-5.87%
$509,393 $5,277
May 11, 2026 $0.000541
-2.25%
$541,128 $1,973
May 10, 2026 $0.000554
+14.25%
$554,288 $11,900
May 9, 2026 $0.000485
+8.78%
$485,166 $2,520
May 8, 2026 $0.000446
+1.69%
$445,966 $3,313
May 7, 2026 $0.000439
-4.12%
$438,702 $1,539