Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 PM $0.000256
-0.02%
$255,838 $269
Aug 1, 12 PM $0.000256
+0.12%
$255,902 $269
Aug 1, 11 AM $0.000256
-0.04%
$255,539 $1,178
Aug 1, 10 AM $0.000256
-0.07%
$255,628 $1,179
Aug 1, 9 AM $0.000256
-0.10%
$255,776 $1,180
Aug 1, 8 AM $0.000256
-0.02%
$256,044 $1,158
Aug 1, 7 AM $0.000256
-0.05%
$256,102 $1,164
Aug 1, 6 AM $0.000256
+0.18%
$256,230 $1,165
Aug 1, 5 AM $0.000256
-0.14%
$255,774 $1,163
Aug 1, 4 AM $0.000256
+0.01%
$256,139 $1,165
Aug 1, 3 AM $0.000256
+0.05%
$256,101 $1,164
Aug 1, 2 AM $0.000256
+0.11%
$255,970 $1,164
Aug 1, 1 AM $0.000256
+0.05%
$255,661 $1,162
Aug 1, 12 AM $0.000255
+0.13%
$255,493 $1,161
Jul 31, 11 PM $0.000255
+0.01%
$255,093 $1,160
Jul 31, 10 PM $0.000255
+0.03%
$255,076 $1,160
Jul 31, 9 PM $0.000255
-0.03%
$255,050 $1,159
Jul 31, 8 PM $0.000255
-0.82%
$255,165 $1,160
Jul 31, 7 PM $0.000257
-0.26%
$257,247 $1,060
Jul 31, 6 PM $0.000258
-0.23%
$257,798 $1,063
Jul 31, 5 PM $0.000258
+0.59%
$258,331 $1,060
Jul 31, 4 PM $0.000257
-0.54%
$256,871 $1,138
Jul 31, 3 PM $0.000258
+0.24%
$258,320 $1,014
Jul 31, 2 PM $0.000258
-0.33%
$258,049 $1,013
Jul 31, 1 PM $0.000259
-0.72%
$259,027 $1,012
Jul 31, 12 PM $0.000261
-4.59%
$260,782 $1,019
Jul 31, 11 AM $0.000273
-0.22%
$273,345 $96
Jul 31, 10 AM $0.000274
+0.20%
$273,823 $95
Jul 31, 9 AM $0.000273
-0.33%
$273,343 $95
Jul 31, 8 AM $0.000274
-0.04%
$274,244 $95
Jul 31, 7 AM $0.000274
-0.64%
$274,416 $90
Jul 31, 6 AM $0.000276
-0.09%
$276,305 $90
Jul 31, 5 AM $0.000277
-0.02%
$276,568 $90
Jul 31, 4 AM $0.000277
-0.18%
$276,616 $97
Jul 31, 3 AM $0.000277
+0.30%
$277,150 $97
Jul 31, 2 AM $0.000276
-0.31%
$276,327 $96
Jul 31, 1 AM $0.000277
-0.34%
$277,210 $97
Jul 31, 12 AM $0.000278
-0.18%
$278,066 $97
Jul 30, 11 PM $0.000279
-0.34%
$278,572 $97
Jul 30, 10 PM $0.00028
+0.40%
$279,517 $99
Jul 30, 9 PM $0.000278
-0.19%
$278,447 $98
Jul 30, 8 PM $0.000279
-0.09%
$278,961 $98
Jul 30, 7 PM $0.000279
+0.42%
$279,233 $98
Jul 30, 6 PM $0.000278
-0.24%
$278,094 $123
Jul 30, 5 PM $0.000279
+0.00%
$278,760 $138
Jul 30, 4 PM $0.000279
-0.32%
$278,753 $47
Jul 30, 3 PM $0.00028
+0.06%
$279,649 $47
Jul 30, 2 PM $0.000279
-0.66%
$279,475 $47
Jul 30, 1 PM $0.000281
+0.25%
$281,344 $48
Jul 30, 12 PM $0.000281
+0.10%
$280,654 $48