Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $0.000252
+0.46%
$252,343 $62
Aug 8, 4 PM $0.000251
+0.00%
$251,242 $62
Aug 8, 3 PM $0.000251
+0.00%
$251,070 $19
Aug 8, 6 AM $0.000266
-0.05%
$265,805 $41
Aug 8, 4 AM $0.000251
+0.00%
$250,856 $41
Aug 8, 2 AM $0.00025
+0.00%
$250,454 $42
Aug 8, 12 AM $0.000266
+0.00%
$265,720 $113
Aug 7, 10 PM $0.000251
+0.00%
$250,890 $113
Aug 7, 9 PM $0.000251
-0.05%
$250,668 $113
Aug 7, 8 PM $0.000251
+0.00%
$250,944 $113
Aug 7, 4 PM $0.000251
+0.00%
$250,615 $114
Aug 7, 2 PM $0.000252
+0.00%
$252,173 $114
Aug 7, 1 PM $0.000253
+0.00%
$252,905 $100
Aug 7, 12 PM $0.000253
+0.00%
$253,070 $91
Aug 7, 11 AM $0.000251
+0.16%
$251,281 $91
Aug 7, 10 AM $0.000251
-0.02%
$250,881 $91
Aug 7, 9 AM $0.000251
+0.16%
$250,904 $91
Aug 7, 8 AM $0.000251
+0.41%
$250,506 $90
Aug 7, 7 AM $0.00025
-0.07%
$249,514 $90
Aug 7, 6 AM $0.00025
+0.15%
$249,743 $90
Aug 7, 5 AM $0.000249
+0.27%
$249,397 $90
Aug 7, 4 AM $0.000249
-0.03%
$248,731 $90
Aug 7, 3 AM $0.000249
-0.31%
$248,809 $90
Aug 7, 2 AM $0.00025
+0.04%
$249,610 $90
Aug 7, 1 AM $0.00025
-0.04%
$249,546 $90
Aug 7, 12 AM $0.00025
-0.02%
$249,562 $90
Aug 6, 11 PM $0.00025
-0.50%
$249,648 $90
Aug 6, 10 PM $0.000251
-0.06%
$250,934 $0.1
Aug 6, 9 PM $0.000251
-0.04%
$251,094 $0.1
Aug 6, 8 PM $0.000251
-0.16%
$251,182 $0.1
Aug 6, 7 PM $0.000252
+0.22%
$251,599 $0
Aug 6, 6 PM $0.000251
-0.41%
$251,015 $0
Aug 6, 5 PM $0.000252
-0.08%
$252,082 $0
Aug 6, 4 PM $0.000252
+0.12%
$252,265 $0
Aug 6, 3 PM $0.000252
-0.04%
$252,011 $0
Aug 6, 2 PM $0.000252
+0.32%
$252,118 $0
Aug 6, 1 PM $0.000251
+0.40%
$251,369 $7
Aug 6, 12 PM $0.00025
-0.35%
$250,385 $7
Aug 6, 11 AM $0.000251
+0.25%
$251,243 $7
Aug 6, 10 AM $0.000251
-0.26%
$250,616 $7
Aug 6, 9 AM $0.000251
-0.43%
$251,268 $7
Aug 6, 8 AM $0.000252
+0.32%
$252,353 $8
Aug 6, 7 AM $0.000252
-0.17%
$251,567 $7
Aug 6, 6 AM $0.000252
+0.00%
$251,962 $8
Aug 6, 5 AM $0.000252
+0.30%
$251,942 $8
Aug 6, 4 AM $0.000251
+0.46%
$251,166 $7
Aug 6, 3 AM $0.00025
-0.03%
$250,059 $7
Aug 6, 2 AM $0.00025
-0.44%
$250,140 $7
Aug 6, 1 AM $0.000251
-0.16%
$251,271 $7
Aug 6, 12 AM $0.000252
+0.11%
$251,721 $7