Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $0.000245
+0.18%
$245,413 $40,777
Aug 11, 6 AM $0.000245
-0.05%
$244,921 $40,691
Aug 11, 5 AM $0.000245
-0.08%
$245,063 $40,731
Aug 11, 4 AM $0.000245
-0.24%
$245,296 $40,762
Aug 11, 3 AM $0.000246
+0.11%
$245,866 $40,855
Aug 11, 2 AM $0.000246
+0.02%
$245,559 $40,807
Aug 11, 1 AM $0.000245
+0.15%
$245,492 $40,802
Aug 11, 12 AM $0.000245
+0.11%
$245,120 $40,727
Aug 10, 11 PM $0.000245
-0.13%
$244,864 $40,715
Aug 10, 10 PM $0.000245
+0.07%
$245,219 $40,771
Aug 10, 9 PM $0.000245
-0.23%
$245,045 $40,750
Aug 10, 8 PM $0.000246
-3.14%
$245,708 $40,852
Aug 10, 7 PM $0.000254
+0.23%
$253,648 $41,487
Aug 10, 6 PM $0.000253
-0.08%
$252,993 $41,400
Aug 10, 5 PM $0.000253
+0.08%
$253,065 $41,404
Aug 10, 4 PM $0.000253
-0.30%
$252,773 $41,353
Aug 10, 3 PM $0.000254
-6.75%
$253,682 $41,874
Aug 10, 2 PM $0.000272
+1.46%
$272,408 $43,233
Aug 10, 1 PM $0.000268
+5.28%
$268,360 $42,176
Aug 10, 12 PM $0.000255
-0.63%
$255,085 $396
Aug 10, 11 AM $0.000257
+0.11%
$256,693 $398
Aug 10, 10 AM $0.000256
+0.08%
$256,459 $398
Aug 10, 9 AM $0.000256
-0.52%
$256,281 $398
Aug 10, 8 AM $0.000258
+0.05%
$257,624 $400
Aug 10, 7 AM $0.000257
-0.13%
$257,419 $399
Aug 10, 6 AM $0.000258
+0.25%
$257,817 $400
Aug 10, 5 AM $0.000257
+0.41%
$257,204 $399
Aug 10, 4 AM $0.000256
-0.06%
$256,169 $398
Aug 10, 3 AM $0.000256
-0.30%
$256,353 $398
Aug 10, 2 AM $0.000257
-0.04%
$257,143 $399
Aug 10, 1 AM $0.000257
+0.59%
$257,318 $447
Aug 10, 12 AM $0.000256
+0.12%
$255,856 $445
Aug 9, 11 PM $0.000256
-0.48%
$255,597 $428
Aug 9, 10 PM $0.000257
-0.32%
$256,778 $430
Aug 9, 9 PM $0.000258
+0.19%
$257,522 $432
Aug 9, 8 PM $0.000257
-0.06%
$257,024 $431
Aug 9, 7 PM $0.000257
+0.02%
$257,169 $431
Aug 9, 6 PM $0.000257
-0.08%
$257,116 $431
Aug 9, 5 PM $0.000257
-0.05%
$257,313 $431
Aug 9, 4 PM $0.000257
+1.76%
$257,477 $499
Aug 9, 3 PM $0.000253
+0.06%
$253,022 $114
Aug 9, 2 PM $0.000253
+0.05%
$252,767 $156
Aug 9, 1 PM $0.000253
+0.01%
$252,613 $156
Aug 9, 9 AM $0.000251
+0.00%
$251,392 $156
Aug 9, 7 AM $0.000252
+0.00%
$251,975 $156
Aug 9, 5 AM $0.000251
+0.00%
$251,287 $156
Aug 9, 2 AM $0.000252
-0.05%
$251,520 $156
Aug 9, 1 AM $0.000251
+0.00%
$251,105 $109
Aug 8, 11 PM $0.000251
+0.67%
$251,453 $127
Aug 8, 7 PM $0.000252
+0.00%
$251,808 $128