Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 AM $0.000247
+0.02%
$246,757 $9
Aug 13, 8 AM $0.000247
-0.29%
$246,703 $9
Aug 13, 7 AM $0.000247
-0.15%
$247,414 $16
Aug 13, 6 AM $0.000248
+0.07%
$247,717 $16
Aug 13, 5 AM $0.000248
+0.23%
$247,574 $16
Aug 13, 4 AM $0.000247
+0.27%
$247,020 $29
Aug 13, 3 AM $0.000246
+0.29%
$246,373 $29
Aug 13, 2 AM $0.000246
+0.13%
$245,547 $29
Aug 13, 1 AM $0.000245
-0.13%
$245,220 $32
Aug 13, 12 AM $0.000246
+0.14%
$245,661 $32
Aug 12, 11 PM $0.000245
+0.04%
$245,263 $32
Aug 12, 10 PM $0.000245
-0.09%
$245,141 $32
Aug 12, 9 PM $0.000246
-0.25%
$245,623 $32
Aug 12, 8 PM $0.000246
+0.36%
$246,235 $32
Aug 12, 7 PM $0.000245
-0.33%
$245,351 $32
Aug 12, 6 PM $0.000246
-0.11%
$246,218 $32
Aug 12, 5 PM $0.000247
-0.08%
$246,572 $23
Aug 12, 4 PM $0.000247
-0.13%
$246,778 $23
Aug 12, 3 PM $0.000247
+0.35%
$247,141 $23
Aug 12, 2 PM $0.000246
-0.72%
$246,452 $23
Aug 12, 1 PM $0.000248
-0.39%
$248,438 $24
Aug 12, 12 PM $0.000249
-0.23%
$249,388 $24
Aug 12, 11 AM $0.00025
+0.30%
$249,922 $24
Aug 12, 10 AM $0.000249
+0.21%
$249,170 $24
Aug 12, 9 AM $0.000249
+0.73%
$248,608 $24
Aug 12, 8 AM $0.000247
-0.06%
$246,800 $23
Aug 12, 7 AM $0.000247
+0.22%
$246,919 $17
Aug 12, 6 AM $0.000246
-0.26%
$246,359 $17
Aug 12, 5 AM $0.000247
+0.04%
$246,987 $17
Aug 12, 4 AM $0.000247
+0.16%
$246,872 $4
Aug 12, 3 AM $0.000246
+0.12%
$246,488 $4
Aug 12, 2 AM $0.000246
-0.08%
$246,165 $4
Aug 12, 1 AM $0.000246
+0.09%
$246,264 $2
Aug 12, 12 AM $0.000246
+0.01%
$245,971 $2
Aug 11, 11 PM $0.000246
+0.05%
$246,030 $2
Aug 11, 10 PM $0.000246
-0.11%
$245,988 $2
Aug 11, 9 PM $0.000246
+0.09%
$246,195 $2
Aug 11, 8 PM $0.000246
+0.01%
$245,928 $2
Aug 11, 7 PM $0.000246
+0.87%
$245,941 $657
Aug 11, 6 PM $0.000244
-0.01%
$243,802 $651
Aug 11, 5 PM $0.000244
+0.02%
$243,861 $652
Aug 11, 4 PM $0.000244
+0.21%
$243,759 $652
Aug 11, 3 PM $0.000243
-0.64%
$243,302 $655
Aug 11, 2 PM $0.000245
-0.91%
$244,679 $2,223
Aug 11, 1 PM $0.000247
+0.07%
$246,960 $2,630
Aug 11, 12 PM $0.000247
-0.31%
$246,756 $41,005
Aug 11, 11 AM $0.000247
+0.34%
$247,471 $41,130
Aug 11, 10 AM $0.000247
+0.12%
$246,515 $40,965
Aug 11, 9 AM $0.000246
+0.22%
$246,223 $40,897
Aug 11, 8 AM $0.000246
+0.11%
$245,693 $40,832