Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 PM $0.000252
+0.17%
$251,633 $423
Aug 17, 12 PM $0.000251
-0.28%
$251,218 $406
Aug 17, 11 AM $0.000252
-0.08%
$251,905 $407
Aug 17, 10 AM $0.000252
+0.64%
$252,080 $407
Aug 17, 9 AM $0.00025
-0.04%
$250,485 $404
Aug 17, 8 AM $0.000251
-0.35%
$250,588 $404
Aug 17, 7 AM $0.000251
-0.27%
$251,443 $424
Aug 17, 6 AM $0.000252
+0.38%
$252,150 $425
Aug 17, 5 AM $0.000251
-0.17%
$251,234 $423
Aug 17, 4 AM $0.000252
+0.05%
$251,655 $424
Aug 17, 3 AM $0.000252
-0.06%
$251,510 $424
Aug 17, 2 AM $0.000252
+0.55%
$251,601 $424
Aug 17, 1 AM $0.00025
+0.73%
$250,187 $422
Aug 17, 12 AM $0.000248
+0.14%
$248,371 $418
Aug 16, 11 PM $0.000248
+0.08%
$248,030 $555
Aug 16, 10 PM $0.000248
+1.83%
$247,836 $555
Aug 16, 9 PM $0.000243
-0.29%
$243,468 $178
Aug 16, 8 PM $0.000244
-0.17%
$244,184 $179
Aug 16, 7 PM $0.000245
+0.00%
$244,600 $188
Aug 16, 6 PM $0.000245
-0.01%
$244,600 $196
Aug 16, 5 PM $0.000245
-0.22%
$244,632 $196
Aug 16, 4 PM $0.000245
+0.31%
$245,133 $196
Aug 16, 3 PM $0.000244
-0.03%
$244,370 $196
Aug 16, 2 PM $0.000244
+0.08%
$244,444 $181
Aug 16, 1 PM $0.000244
+0.10%
$244,286 $180
Aug 16, 12 PM $0.000244
-0.05%
$244,042 $180
Aug 16, 11 AM $0.000244
-0.01%
$244,143 $180
Aug 16, 10 AM $0.000244
+0.01%
$244,157 $180
Aug 16, 9 AM $0.000244
-0.02%
$244,131 $180
Aug 16, 8 AM $0.000244
-0.11%
$244,169 $180
Aug 16, 7 AM $0.000244
+0.03%
$244,438 $164
Aug 16, 6 AM $0.000244
+0.03%
$244,355 $163
Aug 16, 5 AM $0.000244
-0.10%
$244,272 $163
Aug 16, 4 AM $0.000245
-0.08%
$244,513 $164
Aug 16, 3 AM $0.000245
-0.01%
$244,715 $164
Aug 16, 2 AM $0.000245
+0.19%
$244,732 $164
Aug 16, 1 AM $0.000244
-0.15%
$244,243 $164
Aug 16, 12 AM $0.000245
-0.73%
$244,624 $164
Aug 15, 11 PM $0.000246
-0.09%
$246,444 $19
Aug 15, 10 PM $0.000247
-0.03%
$246,690 $19
Aug 15, 9 PM $0.000247
+0.11%
$246,765 $19
Aug 15, 8 PM $0.000247
+0.00%
$246,503 $19
Aug 15, 7 PM $0.000247
+0.04%
$246,514 $8
Aug 15, 6 PM $0.000246
-0.08%
$246,413 $8
Aug 15, 5 PM $0.000247
-0.03%
$246,598 $8
Aug 15, 4 PM $0.000247
+0.00%
$246,664 $14
Aug 15, 3 PM $0.000247
+0.04%
$246,667 $14
Aug 15, 2 PM $0.000247
+0.02%
$246,591 $14
Aug 15, 1 PM $0.000247
+0.16%
$246,532 $15
Aug 15, 12 PM $0.000246
+0.04%
$246,070 $16