Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 PM $0.000311
+0.49%
$310,809 $844
Aug 21, 4 PM $0.000309
+0.55%
$309,375 $784
Aug 21, 3 PM $0.000308
+0.12%
$307,713 $780
Aug 21, 2 PM $0.000307
+0.04%
$307,318 $786
Aug 21, 1 PM $0.000307
+0.51%
$307,376 $750
Aug 21, 12 PM $0.000306
+0.32%
$306,002 $648
Aug 21, 11 AM $0.000305
-0.94%
$305,034 $562
Aug 21, 10 AM $0.000308
-0.31%
$308,027 $681
Aug 21, 9 AM $0.000309
-1.41%
$309,032 $683
Aug 21, 8 AM $0.000314
+1.75%
$313,770 $731
Aug 21, 7 AM $0.000308
-0.05%
$308,103 $440
Aug 21, 6 AM $0.000308
+0.30%
$308,280 $441
Aug 21, 5 AM $0.000307
+0.44%
$307,316 $481
Aug 21, 4 AM $0.000306
+0.36%
$305,979 $514
Aug 21, 3 AM $0.000305
-0.03%
$304,758 $514
Aug 21, 2 AM $0.000305
-0.02%
$304,890 $514
Aug 21, 1 AM $0.000305
+0.92%
$305,008 $354
Aug 21, 12 AM $0.000302
+0.55%
$302,222 $352
Aug 20, 11 PM $0.0003
+0.18%
$300,470 $350
Aug 20, 10 PM $0.0003
-0.16%
$299,892 $270
Aug 20, 9 PM $0.0003
+0.06%
$300,333 $301
Aug 20, 8 PM $0.0003
-0.33%
$300,222 $301
Aug 20, 7 PM $0.000301
+0.22%
$301,063 $301
Aug 20, 6 PM $0.0003
-1.18%
$300,461 $284
Aug 20, 5 PM $0.000304
+0.17%
$303,930 $273
Aug 20, 4 PM $0.000304
+0.76%
$303,665 $272
Aug 20, 3 PM $0.000302
+2.09%
$301,663 $271
Aug 20, 2 PM $0.000295
+0.14%
$295,355 $270
Aug 20, 1 PM $0.000295
-0.60%
$294,818 $270
Aug 20, 12 PM $0.000297
-0.45%
$296,620 $293
Aug 20, 11 AM $0.000298
+1.16%
$297,798 $295
Aug 20, 10 AM $0.000295
+0.27%
$294,500 $370
Aug 20, 9 AM $0.000294
-0.30%
$293,779 $406
Aug 20, 8 AM $0.000295
+1.36%
$294,578 $430
Aug 20, 7 AM $0.000291
-0.51%
$290,650 $532
Aug 20, 6 AM $0.000292
+0.61%
$292,217 $535
Aug 20, 5 AM $0.00029
-0.06%
$290,260 $507
Aug 20, 4 AM $0.00029
+0.02%
$290,462 $1,121
Aug 20, 3 AM $0.00029
+0.02%
$290,434 $1,119
Aug 20, 2 AM $0.00029
-0.63%
$290,443 $1,119
Aug 20, 1 AM $0.000292
+0.15%
$292,262 $1,126
Aug 20, 12 AM $0.000292
+0.46%
$291,881 $1,344
Aug 19, 11 PM $0.000291
+0.16%
$290,557 $2,197
Aug 19, 10 PM $0.00029
-1.58%
$290,077 $2,194
Aug 19, 9 PM $0.000295
+0.84%
$294,553 $2,374
Aug 19, 8 PM $0.000277
+2.20%
$276,897 $2,214
Aug 19, 7 PM $0.000271
+0.62%
$270,901 $2,185
Aug 19, 6 PM $0.000269
-0.04%
$269,237 $2,169
Aug 19, 5 PM $0.000269
+0.08%
$269,364 $2,181
Aug 19, 4 PM $0.000269
+0.16%
$269,105 $2,178