Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 PM $0.000352
+0.69%
$352,424 $3,415
Aug 23, 6 PM $0.00035
+0.32%
$350,003 $3,233
Aug 23, 5 PM $0.000349
-0.55%
$348,921 $3,223
Aug 23, 4 PM $0.000351
+0.45%
$350,786 $3,221
Aug 23, 3 PM $0.000349
+0.42%
$349,078 $3,210
Aug 23, 2 PM $0.000348
-0.81%
$347,926 $3,343
Aug 23, 1 PM $0.000351
+1.30%
$350,793 $3,375
Aug 23, 12 PM $0.000346
-0.24%
$346,280 $3,344
Aug 23, 11 AM $0.000347
+1.17%
$347,189 $3,337
Aug 23, 10 AM $0.000343
+0.10%
$343,094 $3,171
Aug 23, 9 AM $0.000343
+0.05%
$342,787 $3,172
Aug 23, 8 AM $0.000343
+0.98%
$342,672 $3,170
Aug 23, 7 AM $0.000339
+0.02%
$339,337 $3,138
Aug 23, 6 AM $0.000339
+0.54%
$339,278 $3,140
Aug 23, 5 AM $0.000338
-0.33%
$337,513 $3,122
Aug 23, 4 AM $0.000339
-2.71%
$338,600 $3,133
Aug 23, 3 AM $0.000348
+1.35%
$348,029 $2,827
Aug 23, 2 AM $0.000343
-0.22%
$343,404 $2,778
Aug 23, 1 AM $0.000344
-0.40%
$344,201 $3,868
Aug 23, 12 AM $0.000346
+5.28%
$345,745 $3,887
Aug 22, 11 PM $0.000328
+0.39%
$328,374 $2,467
Aug 22, 10 PM $0.000327
+0.13%
$327,131 $2,489
Aug 22, 9 PM $0.000332
+0.13%
$331,710 $2,105
Aug 22, 8 PM $0.000331
-0.41%
$331,287 $1,808
Aug 22, 7 PM $0.000333
+0.43%
$332,676 $1,800
Aug 22, 6 PM $0.000331
-0.04%
$331,269 $1,737
Aug 22, 5 PM $0.000331
+0.15%
$331,395 $1,738
Aug 22, 4 PM $0.000331
+0.54%
$330,928 $1,795
Aug 22, 3 PM $0.000329
+0.69%
$329,137 $1,780
Aug 22, 2 PM $0.000327
-0.72%
$326,868 $1,566
Aug 22, 1 PM $0.000329
+0.07%
$329,220 $1,610
Aug 22, 12 PM $0.000329
+0.21%
$329,003 $1,705
Aug 22, 11 AM $0.000328
+0.52%
$328,352 $1,792
Aug 22, 10 AM $0.000327
-0.40%
$326,701 $1,782
Aug 22, 9 AM $0.000328
-0.13%
$327,964 $1,791
Aug 22, 8 AM $0.000328
-0.46%
$328,332 $1,796
Aug 22, 7 AM $0.00033
-0.09%
$329,822 $2,102
Aug 22, 6 AM $0.00033
-0.03%
$330,183 $2,100
Aug 22, 5 AM $0.00033
-3.04%
$330,419 $2,101
Aug 22, 4 AM $0.000341
-0.03%
$340,879 $2,167
Aug 22, 3 AM $0.000341
+1.57%
$341,051 $2,168
Aug 22, 2 AM $0.000336
+3.90%
$335,690 $1,756
Aug 22, 1 AM $0.000324
+0.04%
$323,802 $837
Aug 22, 12 AM $0.000324
+0.15%
$323,575 $837
Aug 21, 11 PM $0.000323
-0.17%
$323,094 $823
Aug 21, 10 PM $0.000324
+0.46%
$323,651 $861
Aug 21, 9 PM $0.000322
+2.97%
$322,198 $849
Aug 21, 8 PM $0.000313
+1.09%
$312,896 $819
Aug 21, 7 PM $0.00031
-0.13%
$309,556 $810
Aug 21, 6 PM $0.000309
-0.42%
$309,496 $825