Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5 $0.00342
+54.02%
$3.68 million $108,618
Apr 28 $0.00228
-10.70%
$2.22 million $81,330
Apr 21 $0.00257
+23.85%
$2.57 million $129,670
Apr 14 $0.00227
+0.00%
$-- $18,882
Apr 7 $0.00222
+7.67%
$-- $27,204
Mar 31 $0.00245
-1.83%
$2.06 million $144,538
Mar 24 $0.00243
-29.93%
$2.46 million $155,919
Mar 17 $0.00347
+84.75%
$3.21 million $491,375
Mar 10 $0.00202
+8.26%
$1.88 million $155,412
Mar 3 $0.00213
-20.52%
$1.86 million $81,634
Feb 24 $0.00276
-8.37%
$2.76 million $277,318
Feb 17 $0.00297
-9.07%
$3 million $143,317
Feb 10 $0.00327
-10.48%
$3.24 million $183,748
Feb 3 $0.00377
+1.32%
$3.64 million $245,048
Jan 27 $0.0037
-38.77%
$3.7 million $711,973
Jan 20 $0.00559
+39.60%
$6.09 million $379,118
Jan 13 $0.00554
+30.74%
$3.99 million $438,550
Jan 6 $0.00426
-22.92%
$4.23 million $267,064
Dec 30 $0.00592
+5.44%
$5.53 million $285,110
Dec 23 $0.0059
-8.93%
$5.62 million $260,728
Dec 16 $0.00644
-37.21%
$6.48 million $695,351
Dec 9 $0.00982
-21.00%
$10.26 million $1.45 million
Dec 2 $0.0151
+96.40%
$12.36 million $2.32 million
Nov 25 $0.00769
-13.51%
$7.69 million $1.73 million
Nov 18 $0.0102
-19.77%
$8.98 million $1.76 million
Nov 11 $0.017
+96.74%
$12.77 million $3.64 million
Nov 4 $0.00784
+63.03%
$8.64 million $599,076
Oct 28 $0.00481
-8.59%
$4.81 million $500,254
Oct 21 $0.00487
-25.06%
$5.26 million $343,124
Oct 14 $0.00649
-18.13%
$6.49 million $952,680
Oct 7 $0.00859
+107.69%
$7.93 million $589,635
Sep 30 $0.00358
+5.83%
$4.14 million $478
Download