Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 PM $0.000371
+0.17%
$371,472 $641
Aug 25, 8 PM $0.000371
-0.14%
$370,905 $648
Aug 25, 7 PM $0.000371
-0.18%
$371,350 $420
Aug 25, 6 PM $0.000372
-0.15%
$371,981 $419
Aug 25, 5 PM $0.000372
-0.05%
$372,444 $411
Aug 25, 4 PM $0.000373
+0.04%
$372,809 $404
Aug 25, 3 PM $0.000373
+0.20%
$372,597 $278
Aug 25, 2 PM $0.000372
+0.73%
$371,912 $773
Aug 25, 1 PM $0.000369
-0.73%
$368,693 $771
Aug 25, 12 PM $0.000372
-0.19%
$371,549 $797
Aug 25, 11 AM $0.000372
-0.11%
$372,274 $799
Aug 25, 10 AM $0.000373
+0.32%
$372,831 $800
Aug 25, 9 AM $0.000371
+0.24%
$371,476 $840
Aug 25, 8 AM $0.00037
+0.09%
$370,488 $645
Aug 25, 7 AM $0.00037
-0.72%
$370,062 $650
Aug 25, 6 AM $0.000373
-0.38%
$372,815 $656
Aug 25, 5 AM $0.000374
+0.64%
$374,285 $659
Aug 25, 4 AM $0.000372
-0.20%
$371,820 $655
Aug 25, 3 AM $0.000373
-0.42%
$372,518 $804
Aug 25, 2 AM $0.000374
+0.57%
$374,221 $808
Aug 25, 1 AM $0.000372
+0.02%
$372,087 $802
Aug 25, 12 AM $0.000372
+0.52%
$372,098 $803
Aug 24, 11 PM $0.00037
+0.29%
$370,214 $1,305
Aug 24, 10 PM $0.000369
-0.36%
$369,024 $1,308
Aug 24, 9 PM $0.00037
+0.38%
$370,380 $1,312
Aug 24, 8 PM $0.000369
+0.14%
$368,893 $1,298
Aug 24, 7 PM $0.000368
-0.16%
$368,232 $1,291
Aug 24, 6 PM $0.000369
+0.28%
$368,873 $1,522
Aug 24, 5 PM $0.000368
-0.40%
$367,727 $1,518
Aug 24, 4 PM $0.000369
-0.27%
$369,201 $1,535
Aug 24, 3 PM $0.00037
+0.44%
$369,997 $1,530
Aug 24, 2 PM $0.000368
+0.84%
$368,276 $1,108
Aug 24, 1 PM $0.000365
-0.83%
$365,228 $1,092
Aug 24, 12 PM $0.000368
+0.84%
$368,292 $1,082
Aug 24, 11 AM $0.000365
+1.12%
$365,164 $1,089
Aug 24, 10 AM $0.000361
+0.29%
$361,119 $1,210
Aug 24, 9 AM $0.00036
+0.33%
$359,987 $1,149
Aug 24, 8 AM $0.000359
+0.00%
$358,789 $1,131
Aug 24, 7 AM $0.000359
-0.11%
$358,754 $1,125
Aug 24, 6 AM $0.000359
+0.34%
$359,147 $1,126
Aug 24, 5 AM $0.000358
+0.52%
$357,959 $1,127
Aug 24, 4 AM $0.000356
-0.18%
$356,065 $1,120
Aug 24, 3 AM $0.000357
-0.49%
$356,671 $1,382
Aug 24, 2 AM $0.000358
+0.49%
$358,308 $1,801
Aug 24, 1 AM $0.000357
-1.32%
$356,634 $1,802
Aug 24, 12 AM $0.000361
+1.74%
$361,201 $1,825
Aug 23, 11 PM $0.000355
+0.33%
$355,016 $2,642
Aug 23, 10 PM $0.000354
-0.68%
$353,916 $2,645
Aug 23, 9 PM $0.000356
+0.81%
$356,210 $3,122
Aug 23, 8 PM $0.000353
+0.27%
$353,278 $3,418