Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 PM $0.000347
-0.15%
$346,574 $1,330
Aug 27, 10 PM $0.000347
+0.43%
$347,131 $1,333
Aug 27, 9 PM $0.000346
-0.11%
$345,609 $1,327
Aug 27, 8 PM $0.000346
+0.14%
$345,918 $1,328
Aug 27, 7 PM $0.000345
-0.70%
$345,439 $1,326
Aug 27, 6 PM $0.000348
-0.60%
$347,841 $1,165
Aug 27, 5 PM $0.00035
-0.18%
$350,006 $1,173
Aug 27, 4 PM $0.000351
+0.04%
$350,693 $1,163
Aug 27, 3 PM $0.000351
+0.25%
$350,540 $1,164
Aug 27, 2 PM $0.00035
+0.79%
$349,629 $1,160
Aug 27, 1 PM $0.000347
-0.10%
$346,842 $1,151
Aug 27, 12 PM $0.000347
-0.19%
$347,161 $1,142
Aug 27, 11 AM $0.000348
-0.13%
$347,807 $1,144
Aug 27, 10 AM $0.000348
-1.30%
$348,181 $1,131
Aug 27, 9 AM $0.000353
+0.20%
$352,728 $1,148
Aug 27, 8 AM $0.000352
+1.45%
$352,097 $1,148
Aug 27, 7 AM $0.000347
+0.16%
$347,033 $1,116
Aug 27, 6 AM $0.000346
-0.13%
$346,493 $1,109
Aug 27, 5 AM $0.000347
-3.66%
$346,959 $1,111
Aug 27, 4 AM $0.00036
-0.19%
$360,126 $16
Aug 27, 3 AM $0.000361
-0.11%
$360,809 $17
Aug 27, 2 AM $0.000361
-0.22%
$361,164 $18
Aug 27, 1 AM $0.000362
+0.32%
$362,039 $18
Aug 27, 12 AM $0.000361
-0.48%
$361,092 $17
Aug 26, 11 PM $0.000363
+0.56%
$362,834 $1,382
Aug 26, 10 PM $0.000361
-0.13%
$360,970 $1,374
Aug 26, 9 PM $0.000361
+1.00%
$361,478 $1,378
Aug 26, 8 PM $0.000358
+0.04%
$357,796 $1,364
Aug 26, 7 PM $0.000358
-0.08%
$357,642 $1,601
Aug 26, 6 PM $0.000358
+0.48%
$357,919 $1,603
Aug 26, 5 PM $0.000356
+0.65%
$356,290 $1,603
Aug 26, 4 PM $0.000354
-0.23%
$353,986 $1,609
Aug 26, 3 PM $0.000355
+0.42%
$354,724 $1,737
Aug 26, 2 PM $0.000353
-0.66%
$353,229 $1,731
Aug 26, 1 PM $0.000356
+0.06%
$355,717 $1,741
Aug 26, 12 PM $0.000356
-0.33%
$355,613 $1,740
Aug 26, 11 AM $0.000357
-0.22%
$356,713 $1,746
Aug 26, 10 AM $0.000357
+0.85%
$357,472 $1,749
Aug 26, 9 AM $0.000354
-0.34%
$354,447 $1,747
Aug 26, 8 AM $0.000356
-0.24%
$355,646 $1,951
Aug 26, 7 AM $0.000357
+0.08%
$356,543 $1,957
Aug 26, 6 AM $0.000356
-0.18%
$356,266 $1,954
Aug 26, 5 AM $0.000357
+0.27%
$356,863 $1,957
Aug 26, 4 AM $0.000356
-0.32%
$355,888 $1,953
Aug 26, 3 AM $0.000357
+0.01%
$357,074 $1,958
Aug 26, 2 AM $0.000357
+0.40%
$357,078 $1,957
Aug 26, 1 AM $0.000356
+0.31%
$355,590 $1,950
Aug 26, 12 AM $0.000354
-1.10%
$354,492 $1,943
Aug 25, 11 PM $0.000372
-0.49%
$371,501 $640
Aug 25, 10 PM $0.000373
+0.44%
$373,354 $644