Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 AM $0.000336
-0.16%
$336,052 $28
Aug 30, 12 AM $0.000337
+0.12%
$336,616 $33
Aug 29, 11 PM $0.000336
+0.18%
$336,215 $71
Aug 29, 10 PM $0.000336
+0.05%
$335,630 $71
Aug 29, 9 PM $0.000335
-0.05%
$335,438 $71
Aug 29, 8 PM $0.000336
+0.00%
$335,619 $71
Aug 29, 7 PM $0.000336
+0.03%
$335,604 $68
Aug 29, 6 PM $0.000336
+0.13%
$335,528 $78
Aug 29, 5 PM $0.000335
-0.10%
$334,977 $76
Aug 29, 4 PM $0.000335
+0.26%
$335,319 $286
Aug 29, 3 PM $0.000334
-0.18%
$334,399 $285
Aug 29, 2 PM $0.000335
+0.49%
$335,002 $285
Aug 29, 1 PM $0.000333
+0.08%
$333,381 $279
Aug 29, 12 PM $0.000333
-0.02%
$333,099 $279
Aug 29, 11 AM $0.000333
+0.00%
$333,145 $269
Aug 29, 10 AM $0.000333
+0.00%
$333,179 $269
Aug 29, 9 AM $0.000333
+0.09%
$333,201 $269
Aug 29, 8 AM $0.000333
-0.10%
$332,862 $269
Aug 29, 7 AM $0.000333
+0.06%
$333,290 $269
Aug 29, 6 AM $0.000333
-0.15%
$333,065 $269
Aug 29, 5 AM $0.000334
-0.07%
$333,557 $269
Aug 29, 4 AM $0.000334
+0.20%
$333,812 $269
Aug 29, 3 AM $0.000333
-0.14%
$333,142 $269
Aug 29, 2 AM $0.000334
-0.19%
$333,600 $270
Aug 29, 1 AM $0.000334
+0.03%
$334,225 $271
Aug 29, 12 AM $0.000334
-0.15%
$334,116 $266
Aug 28, 11 PM $0.000335
+0.03%
$334,605 $222
Aug 28, 10 PM $0.000335
+0.74%
$334,586 $222
Aug 28, 9 PM $0.000332
-0.16%
$332,052 $220
Aug 28, 8 PM $0.000333
-0.28%
$332,535 $221
Aug 28, 7 PM $0.000334
+0.32%
$333,537 $221
Aug 28, 6 PM $0.000332
-0.69%
$332,389 $372
Aug 28, 5 PM $0.000335
-0.72%
$334,663 $373
Aug 28, 4 PM $0.000337
-1.30%
$337,230 $180
Aug 28, 3 PM $0.000342
-1.52%
$341,690 $183
Aug 28, 2 PM $0.000347
-0.13%
$346,795 $185
Aug 28, 1 PM $0.000347
+0.66%
$347,057 $185
Aug 28, 12 PM $0.000345
-0.25%
$344,837 $197
Aug 28, 11 AM $0.000346
+0.00%
$345,696 $197
Aug 28, 10 AM $0.000346
+0.58%
$345,648 $212
Aug 28, 9 AM $0.000344
+0.06%
$343,614 $211
Aug 28, 8 AM $0.000343
-0.34%
$343,369 $211
Aug 28, 7 AM $0.000344
-0.31%
$344,444 $226
Aug 28, 6 AM $0.000346
+0.37%
$345,508 $233
Aug 28, 5 AM $0.000344
+0.29%
$344,180 $232
Aug 28, 4 AM $0.000343
-0.13%
$343,272 $1,316
Aug 28, 3 AM $0.000344
-0.06%
$343,747 $1,318
Aug 28, 2 AM $0.000344
-0.82%
$344,021 $1,318
Aug 28, 1 AM $0.000347
-0.13%
$346,863 $1,329
Aug 28, 12 AM $0.000347
+0.21%
$347,332 $1,334