Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 AM $0.000333
+0.33%
$332,936 $789
Sep 1, 2 AM $0.000332
+0.07%
$331,813 $781
Sep 1, 1 AM $0.000332
-0.37%
$331,664 $780
Sep 1, 12 AM $0.000333
+0.16%
$332,745 $783
Aug 31, 11 PM $0.000332
-0.17%
$332,257 $786
Aug 31, 10 PM $0.000333
-0.40%
$332,891 $1,009
Aug 31, 9 PM $0.000334
+0.23%
$334,124 $1,016
Aug 31, 8 PM $0.000333
-0.32%
$333,358 $1,015
Aug 31, 7 PM $0.000335
+0.11%
$334,510 $1,018
Aug 31, 6 PM $0.000334
+0.03%
$334,063 $1,017
Aug 31, 5 PM $0.000334
+0.19%
$334,014 $991
Aug 31, 4 PM $0.000333
+0.10%
$333,409 $990
Aug 31, 3 PM $0.000333
+0.07%
$333,089 $989
Aug 31, 2 PM $0.000333
+1.05%
$332,808 $988
Aug 31, 1 PM $0.000329
+0.50%
$329,340 $978
Aug 31, 12 PM $0.000328
+0.18%
$327,568 $730
Aug 31, 11 AM $0.000327
-0.35%
$326,977 $1,095
Aug 31, 10 AM $0.000328
+0.33%
$328,265 $1,100
Aug 31, 9 AM $0.000327
-1.80%
$327,171 $1,096
Aug 31, 8 AM $0.000333
+0.28%
$333,187 $636
Aug 31, 7 AM $0.000332
+0.05%
$332,240 $643
Aug 31, 6 AM $0.000332
+0.16%
$332,160 $643
Aug 31, 5 AM $0.000332
+0.79%
$331,780 $642
Aug 31, 4 AM $0.000329
-0.16%
$329,175 $637
Aug 31, 3 AM $0.00033
+0.58%
$329,737 $1,511
Aug 31, 2 AM $0.000328
-0.31%
$327,653 $1,501
Aug 31, 1 AM $0.000329
-0.59%
$328,775 $1,507
Aug 31, 12 AM $0.000331
+0.53%
$330,833 $1,516
Aug 30, 11 PM $0.000329
-1.26%
$329,067 $1,509
Aug 30, 10 PM $0.000333
-0.47%
$333,167 $1,283
Aug 30, 9 PM $0.000335
-0.37%
$334,814 $1,286
Aug 30, 8 PM $0.000336
-0.45%
$336,107 $1,291
Aug 30, 7 PM $0.000338
-0.33%
$337,520 $1,298
Aug 30, 6 PM $0.000339
+0.21%
$338,646 $1,303
Aug 30, 5 PM $0.000338
-0.91%
$337,866 $1,303
Aug 30, 4 PM $0.000341
+1.88%
$340,925 $1,314
Aug 30, 3 PM $0.000335
+0.11%
$334,592 $1,291
Aug 30, 2 PM $0.000334
-0.01%
$334,081 $1,289
Aug 30, 1 PM $0.000334
+0.34%
$334,187 $1,293
Aug 30, 12 PM $0.000333
-1.08%
$333,003 $1,289
Aug 30, 11 AM $0.000337
+0.00%
$336,611 $933
Aug 30, 10 AM $0.000337
+0.28%
$336,602 $933
Aug 30, 9 AM $0.000336
-0.14%
$335,673 $931
Aug 30, 8 AM $0.000336
+0.00%
$336,157 $927
Aug 30, 7 AM $0.000336
-0.17%
$336,185 $918
Aug 30, 6 AM $0.000337
+0.19%
$336,776 $919
Aug 30, 5 AM $0.000336
+0.03%
$336,112 $917
Aug 30, 4 AM $0.000336
-0.08%
$335,958 $917
Aug 30, 3 AM $0.000336
+0.05%
$336,242 $28
Aug 30, 2 AM $0.000336
+0.01%
$336,092 $28