Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 AM $0.000319
-0.11%
$318,652 $366
Sep 3, 4 AM $0.000319
+0.14%
$318,956 $367
Sep 3, 3 AM $0.000318
-0.09%
$318,497 $366
Sep 3, 2 AM $0.000319
+0.76%
$318,798 $367
Sep 3, 1 AM $0.000317
+0.32%
$316,505 $364
Sep 3, 12 AM $0.000316
-0.07%
$315,544 $363
Sep 2, 11 PM $0.000316
+0.51%
$315,793 $264
Sep 2, 10 PM $0.000314
-0.48%
$314,168 $263
Sep 2, 9 PM $0.000316
-0.11%
$315,744 $257
Sep 2, 8 PM $0.000316
+0.14%
$316,117 $315
Sep 2, 7 PM $0.000316
-0.40%
$315,644 $315
Sep 2, 6 PM $0.000317
+0.10%
$316,966 $258
Sep 2, 5 PM $0.000317
+0.23%
$316,665 $444
Sep 2, 4 PM $0.000316
-0.06%
$315,889 $443
Sep 2, 3 PM $0.000316
-0.19%
$316,176 $444
Sep 2, 2 PM $0.000317
-0.21%
$317,012 $446
Sep 2, 1 PM $0.000318
+0.94%
$317,667 $446
Sep 2, 12 PM $0.000315
-0.11%
$314,618 $442
Sep 2, 11 AM $0.000315
+0.40%
$315,037 $443
Sep 2, 10 AM $0.000314
-0.22%
$313,674 $441
Sep 2, 9 AM $0.000314
-1.35%
$314,375 $442
Sep 2, 8 AM $0.000319
-1.08%
$318,618 $296
Sep 2, 7 AM $0.000322
-0.02%
$322,059 $300
Sep 2, 6 AM $0.000322
-0.14%
$322,095 $300
Sep 2, 5 AM $0.000323
+0.31%
$322,516 $300
Sep 2, 4 AM $0.000322
+0.04%
$321,528 $299
Sep 2, 3 AM $0.000321
+0.24%
$321,455 $299
Sep 2, 2 AM $0.000321
+0.48%
$320,683 $304
Sep 2, 1 AM $0.000319
-0.49%
$319,155 $303
Sep 2, 12 AM $0.000321
-0.39%
$320,789 $304
Sep 1, 11 PM $0.000322
+0.24%
$322,062 $306
Sep 1, 10 PM $0.000321
-0.07%
$321,312 $328
Sep 1, 9 PM $0.000322
-0.45%
$321,582 $329
Sep 1, 8 PM $0.000323
+0.15%
$323,034 $270
Sep 1, 7 PM $0.000322
+0.26%
$322,461 $270
Sep 1, 6 PM $0.000322
-1.36%
$321,633 $269
Sep 1, 5 PM $0.000326
-0.48%
$326,127 $56
Sep 1, 4 PM $0.000328
-0.66%
$327,737 $57
Sep 1, 3 PM $0.00033
-0.01%
$329,931 $56
Sep 1, 2 PM $0.00033
+0.29%
$329,906 $56
Sep 1, 1 PM $0.000329
-0.21%
$328,788 $56
Sep 1, 12 PM $0.000329
-0.54%
$329,470 $299
Sep 1, 11 AM $0.000331
+0.13%
$331,260 $304
Sep 1, 10 AM $0.000331
+0.18%
$330,834 $303
Sep 1, 9 AM $0.00033
+0.12%
$330,262 $302
Sep 1, 8 AM $0.00033
-0.90%
$329,928 $782
Sep 1, 7 AM $0.000333
+0.00%
$332,927 $789
Sep 1, 6 AM $0.000333
-0.45%
$332,950 $790
Sep 1, 5 AM $0.000335
+0.57%
$334,520 $793
Sep 1, 4 AM $0.000333
-0.11%
$332,604 $789