Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 AM $0.000327
+0.20%
$326,769 $240
Sep 5, 6 AM $0.000326
+0.09%
$326,114 $235
Sep 5, 5 AM $0.000326
+0.05%
$325,835 $236
Sep 5, 4 AM $0.000326
-0.12%
$325,657 $817
Sep 5, 3 AM $0.000326
+0.00%
$326,092 $818
Sep 5, 2 AM $0.000326
+0.02%
$326,069 $818
Sep 5, 1 AM $0.000326
-0.01%
$326,075 $826
Sep 5, 12 AM $0.000326
-0.11%
$326,127 $824
Sep 4, 11 PM $0.000326
+0.18%
$326,423 $825
Sep 4, 10 PM $0.000326
-0.05%
$325,900 $1,049
Sep 4, 9 PM $0.000326
+0.05%
$326,065 $1,050
Sep 4, 8 PM $0.000326
-0.18%
$325,932 $1,050
Sep 4, 7 PM $0.000326
+0.71%
$326,476 $1,051
Sep 4, 6 PM $0.000324
-0.17%
$324,162 $915
Sep 4, 5 PM $0.000325
-0.64%
$324,571 $1,176
Sep 4, 4 PM $0.000327
+0.37%
$326,803 $1,175
Sep 4, 3 PM $0.000326
+0.48%
$325,735 $1,171
Sep 4, 2 PM $0.000324
-0.48%
$324,258 $1,392
Sep 4, 1 PM $0.000326
+0.09%
$325,789 $1,418
Sep 4, 12 PM $0.000326
-2.84%
$325,665 $1,417
Sep 4, 11 AM $0.000335
-0.08%
$335,152 $1,459
Sep 4, 10 AM $0.000335
+0.11%
$335,333 $2,639
Sep 4, 9 AM $0.000335
-0.14%
$334,889 $2,636
Sep 4, 8 AM $0.000335
+0.85%
$335,397 $2,639
Sep 4, 7 AM $0.000333
-0.12%
$332,604 $2,622
Sep 4, 6 AM $0.000333
-0.07%
$332,878 $2,624
Sep 4, 5 AM $0.000333
-1.53%
$333,057 $2,627
Sep 4, 4 AM $0.000338
+0.14%
$338,244 $2,064
Sep 4, 3 AM $0.000338
+0.00%
$337,836 $2,062
Sep 4, 2 AM $0.000338
-0.04%
$337,652 $2,060
Sep 4, 1 AM $0.000338
+0.10%
$337,669 $2,052
Sep 4, 12 AM $0.000337
-0.23%
$337,223 $2,049
Sep 3, 11 PM $0.000338
-0.45%
$337,957 $2,159
Sep 3, 10 PM $0.00034
-0.56%
$339,535 $1,935
Sep 3, 9 PM $0.000342
+0.28%
$341,566 $1,954
Sep 3, 8 PM $0.000341
-0.43%
$340,709 $1,949
Sep 3, 7 PM $0.000342
+0.15%
$342,027 $1,956
Sep 3, 6 PM $0.000342
-0.93%
$341,506 $2,016
Sep 3, 5 PM $0.000345
+0.26%
$344,733 $1,712
Sep 3, 4 PM $0.000344
-0.78%
$343,828 $1,707
Sep 3, 3 PM $0.000347
+0.77%
$346,523 $1,718
Sep 3, 2 PM $0.000344
+2.16%
$343,716 $1,465
Sep 3, 1 PM $0.000336
+0.23%
$336,439 $1,417
Sep 3, 12 PM $0.000336
+0.73%
$335,878 $1,414
Sep 3, 11 AM $0.000334
+4.99%
$333,551 $1,404
Sep 3, 10 AM $0.000318
+0.11%
$317,701 $219
Sep 3, 9 AM $0.000317
-0.39%
$317,373 $219
Sep 3, 8 AM $0.000319
+0.26%
$318,654 $372
Sep 3, 7 AM $0.000318
-0.42%
$317,827 $367
Sep 3, 6 AM $0.000319
+0.19%
$319,187 $368