Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.000336
-0.42%
$335,531 $2,284
Sep 7, 8 AM $0.000337
+0.51%
$336,941 $2,244
Sep 7, 7 AM $0.000335
-0.43%
$335,196 $2,132
Sep 7, 6 AM $0.000337
-0.25%
$336,674 $2,142
Sep 7, 5 AM $0.000338
+0.28%
$337,536 $2,144
Sep 7, 4 AM $0.000337
+0.05%
$336,604 $2,236
Sep 7, 3 AM $0.000336
-0.58%
$336,490 $2,214
Sep 7, 2 AM $0.000339
+0.40%
$338,577 $2,228
Sep 7, 1 AM $0.000337
+0.73%
$337,245 $2,218
Sep 7, 12 AM $0.000335
-0.14%
$334,726 $1,922
Sep 6, 11 PM $0.000335
+0.31%
$335,274 $1,925
Sep 6, 10 PM $0.000334
-1.76%
$334,281 $1,456
Sep 6, 9 PM $0.00034
+0.34%
$340,351 $1,456
Sep 6, 8 PM $0.000339
+1.72%
$339,168 $1,451
Sep 6, 7 PM $0.000333
+2.04%
$333,400 $1,058
Sep 6, 6 PM $0.000327
+0.10%
$326,728 $461
Sep 6, 5 PM $0.000326
+0.35%
$326,364 $461
Sep 6, 4 PM $0.000325
+0.10%
$325,176 $452
Sep 6, 3 PM $0.000325
+0.01%
$324,867 $451
Sep 6, 2 PM $0.000325
-0.58%
$324,843 $479
Sep 6, 1 PM $0.000327
-0.31%
$326,755 $471
Sep 6, 12 PM $0.000328
-1.07%
$327,771 $456
Sep 6, 11 AM $0.000331
+0.06%
$331,295 $178
Sep 6, 10 AM $0.000331
+0.09%
$331,081 $224
Sep 6, 9 AM $0.000331
+0.14%
$330,786 $224
Sep 6, 8 AM $0.00033
-0.07%
$330,301 $224
Sep 6, 7 AM $0.000331
-0.36%
$330,519 $224
Sep 6, 6 AM $0.000332
-0.28%
$331,728 $229
Sep 6, 5 AM $0.000333
-0.13%
$332,643 $229
Sep 6, 4 AM $0.000333
-0.24%
$333,049 $99
Sep 6, 3 AM $0.000334
+0.30%
$333,853 $96
Sep 6, 2 AM $0.000333
-0.12%
$332,874 $95
Sep 6, 1 AM $0.000333
+0.64%
$333,253 $96
Sep 6, 12 AM $0.000331
+0.35%
$331,157 $97
Sep 5, 11 PM $0.00033
-0.02%
$329,979 $97
Sep 5, 10 PM $0.00033
-0.31%
$330,035 $97
Sep 5, 9 PM $0.000331
+0.49%
$331,090 $97
Sep 5, 8 PM $0.000329
+0.03%
$329,484 $96
Sep 5, 7 PM $0.000329
-0.09%
$329,409 $96
Sep 5, 6 PM $0.00033
-0.05%
$329,694 $228
Sep 5, 5 PM $0.00033
+0.25%
$329,878 $323
Sep 5, 4 PM $0.000329
+0.46%
$328,705 $330
Sep 5, 3 PM $0.000327
-0.02%
$327,166 $330
Sep 5, 2 PM $0.000327
+0.19%
$327,255 $302
Sep 5, 1 PM $0.000327
-0.27%
$326,566 $302
Sep 5, 12 PM $0.000327
+0.20%
$327,392 $303
Sep 5, 11 AM $0.000327
+0.11%
$326,748 $302
Sep 5, 10 AM $0.000326
-0.14%
$326,406 $240
Sep 5, 9 AM $0.000327
+0.09%
$326,909 $240
Sep 5, 8 AM $0.000327
-0.03%
$326,561 $240