Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 AM $0.000329
+0.15%
$329,404 $113
Sep 9, 10 AM $0.000329
-0.07%
$328,880 $113
Sep 9, 9 AM $0.000329
-1.11%
$329,163 $88
Sep 9, 8 AM $0.000333
+0.43%
$332,961 $89
Sep 9, 7 AM $0.000332
+0.35%
$331,516 $89
Sep 9, 6 AM $0.00033
+0.17%
$330,410 $85
Sep 9, 5 AM $0.00033
-0.53%
$329,826 $94
Sep 9, 4 AM $0.000332
+0.84%
$331,609 $129
Sep 9, 3 AM $0.000329
-0.21%
$328,881 $128
Sep 9, 2 AM $0.00033
-0.11%
$329,631 $128
Sep 9, 1 AM $0.00033
+0.03%
$329,929 $125
Sep 9, 12 AM $0.00033
+0.45%
$329,804 $125
Sep 8, 11 PM $0.000328
-0.15%
$328,298 $124
Sep 8, 10 PM $0.000329
+0.29%
$328,810 $124
Sep 8, 9 PM $0.000328
-0.13%
$327,867 $124
Sep 8, 8 PM $0.000328
+0.21%
$328,391 $124
Sep 8, 7 PM $0.000328
-0.28%
$327,524 $124
Sep 8, 6 PM $0.000328
+0.04%
$328,364 $619
Sep 8, 5 PM $0.000328
-0.29%
$328,247 $562
Sep 8, 4 PM $0.000329
-0.06%
$329,206 $661
Sep 8, 3 PM $0.000329
+0.54%
$329,421 $662
Sep 8, 2 PM $0.000328
+1.05%
$327,637 $658
Sep 8, 1 PM $0.000324
-0.64%
$324,165 $675
Sep 8, 12 PM $0.000326
-0.08%
$326,236 $657
Sep 8, 11 AM $0.000327
-0.32%
$326,501 $658
Sep 8, 10 AM $0.000328
-0.36%
$327,575 $708
Sep 8, 9 AM $0.000329
+0.56%
$328,742 $717
Sep 8, 8 AM $0.000327
-0.04%
$326,885 $761
Sep 8, 7 AM $0.000327
+0.45%
$327,123 $859
Sep 8, 6 AM $0.000326
-0.25%
$325,645 $853
Sep 8, 5 AM $0.000326
-0.22%
$326,489 $849
Sep 8, 4 AM $0.000327
-0.24%
$326,911 $851
Sep 8, 3 AM $0.000328
-0.01%
$327,704 $877
Sep 8, 2 AM $0.000328
-0.68%
$327,738 $877
Sep 8, 1 AM $0.00033
+0.36%
$329,991 $883
Sep 8, 12 AM $0.000329
+0.15%
$328,879 $1,155
Sep 7, 11 PM $0.000328
+0.33%
$328,390 $1,153
Sep 7, 10 PM $0.000327
-0.35%
$327,304 $1,628
Sep 7, 9 PM $0.000328
-0.14%
$328,465 $1,634
Sep 7, 8 PM $0.000329
-0.02%
$328,902 $1,636
Sep 7, 7 PM $0.000329
-1.75%
$328,919 $2,000
Sep 7, 6 PM $0.000335
-0.14%
$334,777 $2,120
Sep 7, 5 PM $0.000335
+0.15%
$335,171 $2,123
Sep 7, 4 PM $0.000335
+0.42%
$334,615 $2,027
Sep 7, 3 PM $0.000333
-0.78%
$333,146 $2,019
Sep 7, 2 PM $0.000336
-0.29%
$335,786 $2,035
Sep 7, 1 PM $0.000337
-0.23%
$336,753 $2,027
Sep 7, 12 PM $0.000338
+0.63%
$337,504 $2,049
Sep 7, 11 AM $0.000335
-0.19%
$335,381 $2,322
Sep 7, 10 AM $0.000336
+0.14%
$336,025 $2,293