Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.00553
+3.00%
$5.53 million $56,332
Oct 31, 2024 $0.00537
-7.92%
$5.37 million $43,627
Oct 30, 2024 $0.00583
+4.86%
$5.83 million $55,124
Oct 29, 2024 $0.00557
+13.15%
$5.57 million $163,918
Oct 28, 2024 $0.00492
-6.61%
$4.92 million $139,030
Oct 27, 2024 $0.00526
+8.12%
$5.26 million $54,763
Oct 26, 2024 $0.00487
-6.11%
$4.87 million $35,342
Oct 25, 2024 $0.00519
-8.58%
$5.19 million $49,754
Oct 24, 2024 $0.00566
+4.95%
$5.66 million $66,236
Oct 23, 2024 $0.00539
-0.51%
$5.39 million $66,732
Oct 22, 2024 $0.00542
-8.42%
$5.42 million $67,101
Oct 21, 2024 $0.00593
-8.69%
$5.93 million $57,959
Oct 20, 2024 $0.00649
+8.48%
$6.49 million $50,963
Oct 19, 2024 $0.00599
-7.63%
$5.99 million $41,490
Oct 18, 2024 $0.00648
+2.22%
$6.48 million $88,662
Oct 17, 2024 $0.00634
-13.13%
$6.34 million $149,421
Oct 16, 2024 $0.0073
-13.63%
$7.3 million $121,657
Oct 15, 2024 $0.00845
-0.56%
$8.45 million $220,116
Oct 14, 2024 $0.0085
+7.11%
$8.5 million $280,371
Oct 13, 2024 $0.00793
-7.30%
$7.93 million $139,532
Oct 12, 2024 $0.00859
+3.10%
$8.59 million $274,047
Oct 11, 2024 $0.00833
+73.46%
$8.33 million $315,193
Oct 10, 2024 $0.0048
+28.56%
$4.8 million $110
Oct 9, 2024 $0.00373
-11.61%
$3.73 million $100
Oct 8, 2024 $0.00423
+2.00%
$4.23 million $100
Oct 7, 2024 $0.00414
+0.03%
$4.14 million $85
Oct 6, 2024 $0.00414
+15.46%
$4.14 million $49
Oct 5, 2024 $0.00358
-2.63%
$3.58 million $339
Oct 4, 2024 $0.00368
+8.70%
$3.68 million $139
Download