Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKTEONGOLD Historical Data

AKTGOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2022 $85.94
-19.80%
$21.48 billion $1
Jan 21, 2022 $106.68
-7.80%
$26.67 billion $1
Jan 16, 2022 $647.03
-1.55%
$161.76 billion $0
Jan 15, 2022 $658.42
-0.60%
$164.6 billion $0
Dec 4, 2021 $897.48
-15.77%
$224.37 billion $0
Dec 3, 2021 $1,068.19
+1.95%
$267.05 billion $0
Sep 27, 2021 $1,808.71
+2.15%
$452.18 billion $0
Sep 26, 2021 $1,769.51
-1.38%
$442.38 billion $0
Aug 31, 2021 $1,388.94
+4.56%
$347.23 billion $1
Aug 30, 2021 $1,327.34
+0.24%
$331.83 billion $1
Aug 15, 2021 $1,226.76
-7.56%
$306.69 billion $5
Aug 14, 2021 $1,293.4
-1.59%
$323.35 billion $5
Aug 13, 2021 $1,032.2
+4.64%
$258.05 billion $5
Aug 12, 2021 $983.68
+7.87%
$245.92 billion $5
Jun 30, 2021 $762.01
+10.26%
$190.5 billion $0
Jun 29, 2021 $690.97
+2.40%
$-- $0
Download