BOXABL Historical Data

BOXABL Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000188
+0.00%
$ 183,848 $ 1,711
May 11, 3 AM $ 0.000189
-0.20%
$ 184,940 $ 1,638
May 11, 1 AM $ 0.000162
+0.00%
$ 159,208 $ 1,165
May 11, 12 AM $ 0.000163
-0.85%
$ 160,190 $ 1,098
May 10, 9 PM $ 0.000162
-1.04%
$ 158,680 $ 885
May 10, 1 PM $ 0.000168
-0.61%
$ 164,190 $ 249
May 10, 6 AM $ 0.00017
+0.00%
$ 166,515 $ 79
May 9, 5 AM $ 0.000166
+0.00%
$ 163,154 $ 112
May 7, 11 AM $ 0.00016
+0.00%
$ 156,503 $ 2,111
May 7, 8 AM $ 0.00016
+0.00%
$ 156,909 $ 4,164
May 7, 7 AM $ 0.00016
+0.47%
$ 156,909 $ 4,164
May 7, 6 AM $ 0.000159
-0.07%
$ 156,167 $ 4,211
May 7, 5 AM $ 0.000159
+0.21%
$ 156,275 $ 4,928
May 7, 3 AM $ 0.000166
+0.00%
$ 163,136 $ 4,793
May 7, 2 AM $ 0.000166
+0.00%
$ 163,136 $ 4,351
May 7, 1 AM $ 0.000166
-1.30%
$ 163,136 $ 4,351
May 7, 12 AM $ 0.000169
+0.00%
$ 165,279 $ 1,283
May 6, 6 PM $ 0.00018
+0.00%
$ 176,179 $ 2,894
May 6, 5 PM $ 0.00018
+2.17%
$ 176,795 $ 3,477
May 6, 4 PM $ 0.000177
+3.42%
$ 173,041 $ 3,087
May 6, 3 PM $ 0.000171
+0.00%
$ 167,318 $ 2,922
May 6, 2 PM $ 0.000171
+0.00%
$ 167,318 $ 2,922
May 6, 1 PM $ 0.000171
+0.00%
$ 167,318 $ 3,200
May 6, 12 PM $ 0.000171
+0.00%
$ 167,318 $ 3,200
May 6, 11 AM $ 0.000171
+1.97%
$ 167,318 $ 3,253
May 6, 10 AM $ 0.000167
+3.53%
$ 164,093 $ 3,326
May 6, 9 AM $ 0.000162
+0.92%
$ 158,500 $ 3,015
May 6, 8 AM $ 0.00016
+1.86%
$ 157,050 $ 2,988
May 6, 7 AM $ 0.000158
+0.03%
$ 155,219 $ 2,926
May 6, 6 AM $ 0.000159
-10.63%
$ 155,898 $ 3,054
May 6, 5 AM $ 0.000178
-2.84%
$ 174,442 $ 1,289
May 6, 4 AM $ 0.000183
+0.00%
$ 179,540 $ 620
May 6, 3 AM $ 0.000183
+0.00%
$ 179,540 $ 620
May 6, 2 AM $ 0.000183
+0.00%
$ 179,540 $ 620
May 6, 1 AM $ 0.000183
+0.00%
$ 179,540 $ 768
May 6, 12 AM $ 0.000183
+0.00%
$ 179,540 $ 946
May 5, 11 PM $ 0.000183
+0.00%
$ 179,540 $ 946
May 5, 10 PM $ 0.000183
+0.00%
$ 179,540 $ 946
May 5, 9 PM $ 0.000183
+0.00%
$ 179,540 $ 1,005
May 5, 8 PM $ 0.000183
+2.88%
$ 179,540 $ 1,005
May 5, 7 PM $ 0.000178
+0.00%
$ 174,512 $ 986
May 5, 6 PM $ 0.000178
+0.00%
$ 174,512 $ 1,315
May 5, 5 PM $ 0.000178
+0.00%
$ 174,512 $ 1,315
May 5, 4 PM $ 0.000178
+0.00%
$ 174,512 $ 1,315
May 5, 3 PM $ 0.000178
+0.00%
$ 174,512 $ 1,315
May 5, 2 PM $ 0.000178
+0.00%
$ 174,823 $ 1,485
May 5, 1 PM $ 0.000178
+0.38%
$ 174,823 $ 1,485
May 5, 12 PM $ 0.000178
-0.60%
$ 174,163 $ 1,175
May 5, 11 AM $ 0.000179
+1.50%
$ 175,208 $ 1,041
May 5, 10 AM $ 0.000176
+0.00%
$ 172,620 $ 998