BOXABL Historical Data

BOXABL Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000139
+0.00%
$ 136,029 $ 513
May 20, 11 PM $ 0.000143
+0.00%
$ 139,678 $ 301
May 18, 5 PM $ 0.000137
-0.34%
$ 133,816 $ 1,865
May 18, 4 PM $ 0.000136
-1.07%
$ 133,631 $ 1,866
May 18, 6 AM $ 0.000156
+0.00%
$ 152,951 $ 2,511
May 18, 5 AM $ 0.000151
-0.14%
$ 148,202 $ 1,941
May 18, 4 AM $ 0.000154
+0.00%
$ 150,840 $ 1,497
May 18, 2 AM $ 0.000156
+0.37%
$ 153,356 $ 1,346
May 17, 4 PM $ 0.000159
+0.24%
$ 155,851 $ 1,798
May 17, 1 PM $ 0.000159
-0.85%
$ 155,720 $ 1,760
May 17, 10 AM $ 0.00016
+2.80%
$ 156,931 $ 1,753
May 17, 9 AM $ 0.000151
-0.65%
$ 147,528 $ 1,457
May 17, 2 AM $ 0.000156
+0.00%
$ 153,248 $ 1,965
May 16, 10 PM $ 0.000156
+0.00%
$ 152,425 $ 2,391
May 16, 10 AM $ 0.000155
+0.00%
$ 151,896 $ 3,768
May 16, 6 AM $ 0.000156
+3.11%
$ 152,848 $ 3,993
May 16, 3 AM $ 0.000155
-2.79%
$ 152,275 $ 3,256
May 16, 2 AM $ 0.000157
+7.60%
$ 154,189 $ 2,922
May 15, 8 PM $ 0.000138
+0.44%
$ 135,509 $ 1,787
May 15, 7 PM $ 0.000137
-0.70%
$ 134,649 $ 1,747
May 15, 4 PM $ 0.000137
+0.00%
$ 134,082 $ 1,520
May 15, 3 PM $ 0.000139
+0.00%
$ 135,755 $ 1,446
May 15, 2 PM $ 0.000139
+9.66%
$ 135,952 $ 1,426
May 15, 12 PM $ 0.000129
+0.00%
$ 126,714 $ 445
May 15, 8 AM $ 0.000132
+0.00%
$ 129,094 $ 345
May 14, 2 PM $ 0.00013
+0.00%
$ 127,390 $ 801
May 14, 12 PM $ 0.00013
+0.00%
$ 127,101 $ 807
May 14, 8 AM $ 0.000129
-1.33%
$ 126,452 $ 868
May 14, 3 AM $ 0.000133
-0.17%
$ 130,155 $ 471
May 14, 2 AM $ 0.000133
+0.59%
$ 130,746 $ 428
May 13, 8 PM $ 0.000128
+0.00%
$ 125,836 $ 510
May 13, 7 PM $ 0.000129
+0.00%
$ 126,583 $ 420
May 13, 1 PM $ 0.000129
-0.55%
$ 126,224 $ 2,487
May 12, 10 PM $ 0.000129
+0.00%
$ 126,522 $ 3,595
May 12, 5 PM $ 0.00012
-10.31%
$ 117,720 $ 2,808
May 12, 2 PM $ 0.000127
+0.00%
$ 124,185 $ 2,882
May 12, 7 AM $ 0.000129
-0.16%
$ 126,499 $ 6,251
May 12, 3 AM $ 0.000128
-0.48%
$ 125,582 $ 6,384
May 12, 2 AM $ 0.000128
-0.47%
$ 125,942 $ 6,494
May 12, 1 AM $ 0.000136
-5.56%
$ 133,580 $ 6,052
May 11, 8 PM $ 0.000144
+0.00%
$ 141,512 $ 6,358
May 11, 4 PM $ 0.000142
+0.00%
$ 139,512 $ 6,335
May 11, 3 PM $ 0.000139
+5.98%
$ 136,277 $ 6,219
May 11, 2 PM $ 0.000131
-7.75%
$ 128,131 $ 4,917
May 11, 1 PM $ 0.000142
-1.49%
$ 139,017 $ 5,336
May 11, 12 PM $ 0.000145
-0.73%
$ 142,350 $ 5,349
May 11, 11 AM $ 0.000147
-2.02%
$ 143,928 $ 5,224
May 11, 9 AM $ 0.00018
-0.46%
$ 176,798 $ 2,764
May 11, 5 AM $ 0.000187
+0.00%
$ 183,222 $ 1,760
May 11, 4 AM $ 0.000188
+0.00%
$ 183,848 $ 1,711