BOXABL Historical Data

BOXABL Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.000157
-0.03%
$ 154,338 $ 623
May 30, 1 AM $ 0.000155
+0.00%
$ 151,677 $ 1,401
May 29, 9 PM $ 0.000162
+0.00%
$ 158,838 $ 1,272
May 29, 8 PM $ 0.000162
-0.09%
$ 158,848 $ 999
May 29, 7 PM $ 0.000162
-1.06%
$ 159,164 $ 970
May 29, 6 PM $ 0.000164
-0.33%
$ 160,880 $ 930
May 29, 5 PM $ 0.000165
+1.04%
$ 162,065 $ 886
May 29, 4 PM $ 0.000164
+0.83%
$ 160,603 $ 828
May 29, 3 PM $ 0.000164
-0.04%
$ 160,482 $ 762
May 29, 2 PM $ 0.000164
-0.65%
$ 160,291 $ 544
May 29, 1 PM $ 0.000164
-0.42%
$ 161,015 $ 493
May 29, 12 PM $ 0.000165
+4.04%
$ 161,711 $ 396
May 29, 10 AM $ 0.000159
+0.00%
$ 156,044 $ 293
May 29, 8 AM $ 0.000142
+0.00%
$ 139,095 $ 263
May 28, 8 PM $ 0.000141
+0.00%
$ 137,913 $ 183
May 28, 12 AM $ 0.00014
+0.00%
$ 137,133 $ 234
May 26, 5 PM $ 0.000143
+0.00%
$ 140,542 $ 6,127
May 25, 6 PM $ 0.000149
-4.22%
$ 145,749 $ 7,319
May 25, 5 PM $ 0.000145
+0.00%
$ 141,993 $ 1,389
May 25, 4 PM $ 0.000147
+0.00%
$ 143,636 $ 1,369
May 25, 3 PM $ 0.000147
-1.04%
$ 143,716 $ 1,305
May 25, 2 PM $ 0.000149
-0.06%
$ 146,444 $ 1,263
May 25, 1 AM $ 0.000155
-0.33%
$ 151,558 $ 3,081
May 25, 12 AM $ 0.000155
+0.00%
$ 152,241 $ 3,100
May 24, 11 PM $ 0.000157
-1.49%
$ 154,145 $ 3,088
May 24, 10 PM $ 0.000159
+0.00%
$ 155,643 $ 2,908
May 24, 8 PM $ 0.000162
+0.17%
$ 158,802 $ 2,995
May 24, 4 PM $ 0.00016
-0.69%
$ 156,452 $ 2,889
May 24, 1 PM $ 0.000164
-0.36%
$ 160,375 $ 2,862
May 24, 12 PM $ 0.000167
-1.81%
$ 163,379 $ 3,029
May 24, 6 AM $ 0.000184
+0.00%
$ 180,715 $ 2,032
May 24, 4 AM $ 0.000184
+0.00%
$ 180,196 $ 2,060
May 24, 2 AM $ 0.000196
-5.13%
$ 192,508 $ 896
May 23, 11 PM $ 0.000205
+0.00%
$ 200,885 $ 770
May 23, 10 PM $ 0.000205
+0.00%
$ 200,976 $ 728
May 23, 9 PM $ 0.0002
+0.00%
$ -- $ 635
May 23, 7 PM $ 0.00019
+0.00%
$ -- $ 11,147
May 23, 6 PM $ 0.00019
+6.03%
$ 186,618 $ 10,875
May 23, 5 PM $ 0.000179
-0.25%
$ 175,887 $ 10,277
May 22, 8 PM $ 0.000165
-2.30%
$ 161,596 $ 9,336
May 22, 7 PM $ 0.00017
-28.37%
$ 167,038 $ 8,873
May 22, 3 PM $ 0.000167
+0.00%
$ 163,500 $ 584
May 22, 12 PM $ 0.000163
+0.59%
$ 159,371 $ 619
May 22, 11 AM $ 0.000162
+0.17%
$ 158,355 $ 682
May 22, 3 AM $ 0.000163
+0.00%
$ 159,965 $ 768
May 22, 1 AM $ 0.000164
-0.31%
$ 160,782 $ 724
May 21, 11 PM $ 0.000166
-0.38%
$ 162,416 $ 735
May 21, 10 PM $ 0.000167
+0.00%
$ 163,306 $ 725
May 21, 7 PM $ 0.000167
+0.00%
$ 163,811 $ 663
May 21, 11 AM $ 0.000139
+0.00%
$ 136,029 $ 513