BOXABL Historical Data

BOXABL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000686
+11.45%
$ 672,338 $ 65,046
Jun 2, 3 PM $ 0.000617
-1.57%
$ 604,401 $ 59,120
Jun 2, 2 PM $ 0.000626
-1.78%
$ 614,013 $ 61,453
Jun 2, 1 PM $ 0.000639
-0.26%
$ 626,296 $ 63,336
Jun 2, 12 PM $ 0.000642
-3.03%
$ 628,866 $ 69,397
Jun 2, 11 AM $ 0.000664
+2.27%
$ 650,385 $ 72,911
Jun 2, 10 AM $ 0.000649
+1.64%
$ 636,110 $ 74,598
Jun 2, 9 AM $ 0.000613
-2.03%
$ 601,022 $ 77,598
Jun 2, 8 AM $ 0.000628
-2.85%
$ 615,118 $ 80,268
Jun 2, 7 AM $ 0.000647
-8.18%
$ 634,205 $ 83,769
Jun 2, 6 AM $ 0.000709
+2.74%
$ 694,698 $ 102,960
Jun 2, 5 AM $ 0.000709
+7.79%
$ 694,760 $ 107,856
Jun 2, 4 AM $ 0.000671
-3.54%
$ 657,792 $ 109,379
Jun 2, 3 AM $ 0.000696
-2.87%
$ 681,914 $ 121,332
Jun 2, 2 AM $ 0.000718
-0.07%
$ 703,490 $ 157,022
Jun 2, 1 AM $ 0.000719
-2.29%
$ 704,938 $ 197,140
Jun 2, 12 AM $ 0.000736
-3.43%
$ 721,493 $ 224,258
Jun 1, 11 PM $ 0.000763
-5.80%
$ 747,610 $ 249,070
Jun 1, 10 PM $ 0.000811
-20.83%
$ 794,500 $ 291,290
Jun 1, 9 PM $ 0.00104
+39.94%
$ 1.02 million $ 364,165
Jun 1, 8 PM $ 0.000741
-0.56%
$ 726,755 $ 258,744
Jun 1, 7 PM $ 0.000748
+0.69%
$ 732,961 $ 259,725
Jun 1, 6 PM $ 0.000743
+8.45%
$ 728,250 $ 255,614
Jun 1, 5 PM $ 0.000687
-12.47%
$ 673,300 $ 230,087
Jun 1, 4 PM $ 0.000783
-7.62%
$ 767,396 $ 251,745
Jun 1, 3 PM $ 0.000851
-10.22%
$ 834,191 $ 269,210
Jun 1, 2 PM $ 0.000949
+5.88%
$ 929,808 $ 296,739
Jun 1, 1 PM $ 0.0009
-6.26%
$ 881,858 $ 280,938
Jun 1, 12 PM $ 0.000962
+5.74%
$ 943,175 $ 293,383
Jun 1, 11 AM $ 0.000877
-0.28%
$ 859,466 $ 271,807
Jun 1, 10 AM $ 0.000877
+4.38%
$ 860,051 $ 259,674
Jun 1, 9 AM $ 0.000842
+8.07%
$ 825,244 $ 244,322
Jun 1, 8 AM $ 0.000767
+14.86%
$ 751,930 $ 221,557
Jun 1, 7 AM $ 0.000692
+7.27%
$ 678,303 $ 190,756
Jun 1, 6 AM $ 0.000655
+9.83%
$ 641,669 $ 169,671
Jun 1, 5 AM $ 0.000593
-12.07%
$ 581,029 $ 154,399
Jun 1, 4 AM $ 0.000671
-10.80%
$ 657,804 $ 158,118
Jun 1, 3 AM $ 0.000753
-0.59%
$ 737,631 $ 164,331
Jun 1, 2 AM $ 0.000754
-43.11%
$ 738,805 $ 155,152
Jun 1, 1 AM $ 0.00133
+202.48%
$ 1.3 million $ 159,379
Jun 1, 12 AM $ 0.000439
+11.40%
$ 430,515 $ 35,712
May 31, 11 PM $ 0.000395
+0.60%
$ 386,689 $ 23,410
May 31, 10 PM $ 0.000392
+156.10%
$ 384,550 $ 7,516
May 31, 9 AM $ 0.000155
-0.10%
$ 151,461 $ 238
May 31, 8 AM $ 0.000155
+0.00%
$ 151,819 $ 217
May 31, 7 AM $ 0.000155
+0.00%
$ 152,345 $ 180
May 30, 10 PM $ 0.000156
-0.46%
$ 153,015 $ 205
May 30, 9 PM $ 0.000157
+0.00%
$ 153,768 $ 189
May 30, 8 PM $ 0.000157
+0.09%
$ 154,079 $ 190
May 30, 7 PM $ 0.000157
-0.03%
$ 154,338 $ 623