BOXABL Historical Data

BOXABL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000753
-0.57%
$ 737,612 $ 254,340
Dec 26, 7 PM $ 0.000763
+4.05%
$ 748,048 $ 260,239
Dec 26, 6 PM $ 0.000737
+2.03%
$ 722,162 $ 261,017
Dec 26, 5 PM $ 0.000719
-8.56%
$ 704,308 $ 264,830
Dec 26, 4 PM $ 0.000786
+7.55%
$ 770,649 $ 266,873
Dec 26, 3 PM $ 0.000733
-5.10%
$ 718,340 $ 282,341
Dec 26, 2 PM $ 0.000746
-9.35%
$ 731,223 $ 265,636
Dec 26, 1 PM $ 0.000831
+0.89%
$ 814,511 $ 293,935
Dec 26, 12 PM $ 0.000823
-7.91%
$ 807,093 $ 291,719
Dec 26, 11 AM $ 0.000868
+22.28%
$ 850,628 $ 289,772
Dec 26, 10 AM $ 0.000721
+11.74%
$ 706,204 $ 262,957
Dec 26, 9 AM $ 0.000665
-0.93%
$ 651,848 $ 257,672
Dec 26, 8 AM $ 0.00067
-4.19%
$ 656,715 $ 261,301
Dec 26, 7 AM $ 0.000704
-1.26%
$ 689,704 $ 262,152
Dec 26, 6 AM $ 0.000719
+0.11%
$ 705,061 $ 259,385
Dec 26, 5 AM $ 0.000717
-0.10%
$ 703,118 $ 260,677
Dec 26, 4 AM $ 0.000711
+0.77%
$ 696,721 $ 250,951
Dec 26, 3 AM $ 0.000706
-1.55%
$ 692,265 $ 252,654
Dec 26, 2 AM $ 0.000719
+1.98%
$ 704,512 $ 253,623
Dec 26, 1 AM $ 0.000707
-1.47%
$ 693,193 $ 245,430
Dec 26, 12 AM $ 0.000728
+0.80%
$ 713,150 $ 243,891
Dec 25, 11 PM $ 0.000721
-8.54%
$ 706,993 $ 240,970
Dec 25, 10 PM $ 0.000786
-1.19%
$ 770,049 $ 192,432
Dec 25, 9 PM $ 0.000781
-4.82%
$ 765,657 $ 203,080
Dec 25, 8 PM $ 0.000824
-3.98%
$ 807,945 $ 178,160
Dec 25, 7 PM $ 0.000864
-3.00%
$ 847,094 $ 172,808
Dec 25, 6 PM $ 0.000893
-3.29%
$ 874,805 $ 173,919
Dec 25, 5 PM $ 0.00091
+7.60%
$ 891,577 $ 170,266
Dec 25, 4 PM $ 0.000849
-2.00%
$ 832,450 $ 169,664
Dec 25, 3 PM $ 0.000943
+2.57%
$ 924,549 $ 171,348
Dec 25, 2 PM $ 0.00092
+5.46%
$ 902,032 $ 184,569
Dec 25, 1 PM $ 0.000891
-2.24%
$ 873,494 $ 169,999
Dec 25, 12 PM $ 0.000911
+1.23%
$ 892,727 $ 174,401
Dec 25, 11 AM $ 0.000908
-1.25%
$ 890,127 $ 170,789
Dec 25, 10 AM $ 0.000915
-1.20%
$ 896,509 $ 171,044
Dec 25, 9 AM $ 0.000932
-0.25%
$ 913,906 $ 172,799
Dec 25, 8 AM $ 0.000924
-1.87%
$ 905,905 $ 122,673
Dec 25, 7 AM $ 0.000941
-1.36%
$ 922,575 $ 182,360
Dec 25, 6 AM $ 0.000954
-3.64%
$ 934,725 $ 188,413
Dec 25, 5 AM $ 0.000981
-1.07%
$ 961,290 $ 188,031
Dec 25, 4 AM $ 0.000997
-0.63%
$ 977,152 $ 189,029
Dec 25, 3 AM $ 0.000996
+2.95%
$ 976,326 $ 193,810
Dec 25, 2 AM $ 0.000968
+3.31%
$ 948,430 $ 197,413
Dec 25, 1 AM $ 0.000938
-3.09%
$ 918,938 $ 201,126
Dec 25, 12 AM $ 0.000964
+2.39%
$ 944,863 $ 204,394
Dec 24, 11 PM $ 0.000946
-1.47%
$ 927,416 $ 203,415
Dec 24, 10 PM $ 0.000961
+4.55%
$ 941,726 $ 217,039
Dec 24, 9 PM $ 0.000915
-10.62%
$ 896,547 $ 211,724
Dec 24, 8 PM $ 0.00103
-2.11%
$ 1.01 million $ 203,818
Dec 24, 7 PM $ 0.00105
-0.94%
$ 1.03 million $ 221,767