BOXABL Historical Data

BOXABL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000432
+2.80%
$ 423,038 $ 30,568
Jun 4, 10 PM $ 0.000418
-3.57%
$ 410,167 $ 29,205
Jun 4, 9 PM $ 0.000432
-29.44%
$ 423,575 $ 26,760
Jun 4, 8 PM $ 0.000609
-1.05%
$ 596,593 $ 4,368
Jun 4, 7 PM $ 0.000612
+0.39%
$ 599,705 $ 7,689
Jun 4, 6 PM $ 0.000609
+2.08%
$ 596,906 $ 7,708
Jun 4, 4 PM $ 0.000601
-0.37%
$ 589,064 $ 7,771
Jun 4, 3 PM $ 0.000603
+0.50%
$ 590,987 $ 8,003
Jun 4, 1 PM $ 0.000597
-0.66%
$ 584,715 $ 10,771
Jun 4, 12 PM $ 0.000593
+0.46%
$ 581,579 $ 11,116
Jun 4, 11 AM $ 0.000588
+0.77%
$ 576,487 $ 11,561
Jun 4, 10 AM $ 0.000584
+0.00%
$ 572,146 $ 12,661
Jun 4, 9 AM $ 0.000578
-0.65%
$ 566,300 $ 12,954
Jun 4, 7 AM $ 0.000586
-1.61%
$ 574,356 $ 20,117
Jun 4, 5 AM $ 0.000597
+0.00%
$ 584,855 $ 20,551
Jun 4, 3 AM $ 0.000598
-1.43%
$ 586,547 $ 21,100
Jun 4, 2 AM $ 0.000605
+1.65%
$ 592,875 $ 21,225
Jun 4, 12 AM $ 0.000632
-1.67%
$ 619,662 $ 24,626
Jun 3, 11 PM $ 0.000653
-0.20%
$ 640,081 $ 26,590
Jun 3, 10 PM $ 0.00061
+0.74%
$ 598,148 $ 28,800
Jun 3, 9 PM $ 0.000604
+0.00%
$ 591,689 $ 26,509
Jun 3, 8 PM $ 0.000604
+11.75%
$ 591,750 $ 28,431
Jun 3, 7 PM $ 0.000545
-1.09%
$ 534,336 $ 24,991
Jun 3, 6 PM $ 0.000554
+0.00%
$ 542,642 $ 26,395
Jun 3, 5 PM $ 0.000553
+4.32%
$ 542,185 $ 27,006
Jun 3, 4 PM $ 0.00053
+1.36%
$ 519,231 $ 25,732
Jun 3, 3 PM $ 0.000527
-1.48%
$ 516,827 $ 26,795
Jun 3, 2 PM $ 0.000535
-5.18%
$ 523,967 $ 28,284
Jun 3, 1 PM $ 0.000529
-4.63%
$ 518,198 $ 28,830
Jun 3, 12 PM $ 0.000556
+6.51%
$ 544,577 $ 26,486
Jun 3, 11 AM $ 0.000522
+0.46%
$ 512,030 $ 24,897
Jun 3, 10 AM $ 0.000517
-2.96%
$ 507,183 $ 24,512
Jun 3, 9 AM $ 0.00053
-4.47%
$ 519,878 $ 24,261
Jun 3, 8 AM $ 0.000556
-7.31%
$ 544,468 $ 20,089
Jun 3, 7 AM $ 0.000596
+0.00%
$ 583,977 $ 22,527
Jun 3, 6 AM $ 0.000604
+0.84%
$ 592,320 $ 24,636
Jun 3, 5 AM $ 0.000597
+0.00%
$ 584,911 $ 28,880
Jun 3, 4 AM $ 0.000589
+1.29%
$ 577,331 $ 29,173
Jun 3, 3 AM $ 0.000581
-3.68%
$ 569,759 $ 29,148
Jun 3, 2 AM $ 0.000605
-3.04%
$ 593,368 $ 29,976
Jun 3, 1 AM $ 0.000629
-2.62%
$ 616,142 $ 31,429
Jun 3, 12 AM $ 0.000631
+2.74%
$ 618,422 $ 33,711
Jun 2, 11 PM $ 0.000606
-4.28%
$ 593,909 $ 29,959
Jun 2, 10 PM $ 0.000633
+12.10%
$ 620,750 $ 31,529
Jun 2, 9 PM $ 0.000616
+0.18%
$ 603,823 $ 43,967
Jun 2, 8 PM $ 0.000615
+2.87%
$ 602,671 $ 45,529
Jun 2, 7 PM $ 0.0006
-7.39%
$ 587,996 $ 42,761
Jun 2, 6 PM $ 0.00065
-3.80%
$ 636,747 $ 49,435
Jun 2, 5 PM $ 0.000675
-1.52%
$ 661,276 $ 55,125
Jun 2, 4 PM $ 0.000686
+11.45%
$ 672,338 $ 65,046