BOXABL Historical Data

BOXABL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000908
-7.37%
$ 889,554 $ 144,019
Jan 6, 10 PM $ 0.00098
+0.90%
$ 960,283 $ 149,336
Jan 6, 9 PM $ 0.000971
+0.99%
$ 951,657 $ 152,056
Jan 6, 8 PM $ 0.000961
-0.77%
$ 942,194 $ 154,270
Jan 6, 7 PM $ 0.000969
+0.83%
$ 949,466 $ 158,840
Jan 6, 6 PM $ 0.000961
-2.68%
$ 941,503 $ 161,854
Jan 6, 5 PM $ 0.000989
-5.75%
$ 969,238 $ 162,180
Jan 6, 4 PM $ 0.00105
+3.58%
$ 1.03 million $ 167,022
Jan 6, 3 PM $ 0.00101
-3.86%
$ 993,317 $ 169,290
Jan 6, 2 PM $ 0.00106
+8.85%
$ 1.03 million $ 169,138
Jan 6, 1 PM $ 0.000969
-4.80%
$ 950,213 $ 165,256
Jan 6, 12 PM $ 0.00102
-6.07%
$ 998,202 $ 170,515
Jan 6, 11 AM $ 0.00112
+1.15%
$ 1.1 million $ 154,484
Jan 6, 10 AM $ 0.000862
-2.54%
$ 844,517 $ 148,329
Jan 6, 9 AM $ 0.000884
-0.91%
$ 866,484 $ 150,706
Jan 6, 8 AM $ 0.000886
+0.27%
$ 868,229 $ 156,175
Jan 6, 7 AM $ 0.000883
-4.20%
$ 865,677 $ 158,256
Jan 6, 6 AM $ 0.000993
+12.08%
$ 973,701 $ 156,438
Jan 6, 5 AM $ 0.000886
+6.06%
$ 868,585 $ 147,137
Jan 6, 4 AM $ 0.000836
+1.37%
$ 818,949 $ 150,635
Jan 6, 3 AM $ 0.000824
+2.74%
$ 808,077 $ 148,199
Jan 6, 2 AM $ 0.000802
-1.45%
$ 786,492 $ 153,522
Jan 6, 1 AM $ 0.000821
+0.52%
$ 804,224 $ 165,177
Jan 6, 12 AM $ 0.000816
+0.88%
$ 799,902 $ 168,622
Jan 5, 11 PM $ 0.000836
-3.68%
$ 819,112 $ 180,076
Jan 5, 10 PM $ 0.000849
+3.21%
$ 832,148 $ 182,556
Jan 5, 9 PM $ 0.000823
-2.49%
$ 806,220 $ 186,331
Jan 5, 8 PM $ 0.000849
+1.66%
$ 832,259 $ 188,693
Jan 5, 7 PM $ 0.000835
-7.41%
$ 818,813 $ 185,519
Jan 5, 6 PM $ 0.000898
-1.21%
$ 880,541 $ 179,884
Jan 5, 5 PM $ 0.000909
-3.34%
$ 891,350 $ 174,434
Jan 5, 4 PM $ 0.000941
+0.57%
$ 922,105 $ 171,398
Jan 5, 3 PM $ 0.000936
-7.31%
$ 916,951 $ 175,132
Jan 5, 2 PM $ 0.00101
-2.02%
$ 988,115 $ 173,832
Jan 5, 1 PM $ 0.00103
+4.10%
$ 1.01 million $ 171,180
Jan 5, 12 PM $ 0.000988
-7.40%
$ 968,754 $ 170,669
Jan 5, 11 AM $ 0.00107
-11.06%
$ 1.05 million $ 178,674
Jan 5, 10 AM $ 0.0012
+10.14%
$ 1.18 million $ 185,362
Jan 5, 9 AM $ 0.00109
+2.88%
$ 1.07 million $ 190,537
Jan 5, 8 AM $ 0.00106
+13.10%
$ 1.04 million $ 183,781
Jan 5, 7 AM $ 0.000937
-0.96%
$ 918,606 $ 178,814
Jan 5, 6 AM $ 0.000946
-3.19%
$ 927,396 $ 181,154
Jan 5, 5 AM $ 0.000978
-2.33%
$ 958,489 $ 180,896
Jan 5, 4 AM $ 0.001
+2.90%
$ 981,396 $ 179,512
Jan 5, 3 AM $ 0.000973
+5.70%
$ 953,582 $ 180,518
Jan 5, 2 AM $ 0.000914
-9.11%
$ 895,777 $ 176,159
Jan 5, 1 AM $ 0.001
+4.02%
$ 984,498 $ 166,213
Jan 5, 12 AM $ 0.000966
+3.10%
$ 946,434 $ 161,192
Jan 4, 11 PM $ 0.000937
+7.70%
$ 917,960 $ 150,377
Jan 4, 10 PM $ 0.000874
-9.58%
$ 856,173 $ 134,559