BOXABL Historical Data

BOXABL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00114
+9.45%
$ 1.11 million $ 110,687
Jan 9, 3 AM $ 0.00104
-5.93%
$ 1.02 million $ 104,660
Jan 9, 2 AM $ 0.00117
-1.67%
$ 1.15 million $ 107,237
Jan 9, 1 AM $ 0.00119
+2.14%
$ 1.17 million $ 116,994
Jan 9, 12 AM $ 0.00117
+3.12%
$ 1.14 million $ 146,242
Jan 8, 11 PM $ 0.00112
+2.96%
$ 1.1 million $ 194,808
Jan 8, 10 PM $ 0.00109
+0.44%
$ 1.07 million $ 205,001
Jan 8, 9 PM $ 0.00109
-2.87%
$ 1.07 million $ 256,000
Jan 8, 8 PM $ 0.00112
-6.76%
$ 1.1 million $ 345,029
Jan 8, 7 PM $ 0.0012
-0.32%
$ 1.18 million $ 345,805
Jan 8, 6 PM $ 0.0012
+7.47%
$ 1.18 million $ 349,602
Jan 8, 5 PM $ 0.00112
+3.85%
$ 1.1 million $ 335,660
Jan 8, 4 PM $ 0.00108
+6.97%
$ 1.06 million $ 323,631
Jan 8, 3 PM $ 0.00101
+3.54%
$ 988,760 $ 315,211
Jan 8, 2 PM $ 0.000959
+3.71%
$ 939,847 $ 314,225
Jan 8, 1 PM $ 0.000925
+0.61%
$ 906,175 $ 307,200
Jan 8, 12 PM $ 0.000919
+0.67%
$ 900,584 $ 312,409
Jan 8, 11 AM $ 0.000913
-0.29%
$ 894,567 $ 321,046
Jan 8, 10 AM $ 0.000915
+0.78%
$ 897,096 $ 337,407
Jan 8, 9 AM $ 0.000904
-2.65%
$ 885,944 $ 343,874
Jan 8, 8 AM $ 0.000928
-1.31%
$ 910,020 $ 350,088
Jan 8, 7 AM $ 0.000941
+0.07%
$ 922,616 $ 351,926
Jan 8, 6 AM $ 0.000941
-2.79%
$ 921,929 $ 353,941
Jan 8, 5 AM $ 0.000968
-1.41%
$ 948,393 $ 364,520
Jan 8, 4 AM $ 0.000981
-3.41%
$ 961,927 $ 370,987
Jan 8, 3 AM $ 0.00102
-4.68%
$ 995,993 $ 372,309
Jan 8, 2 AM $ 0.00107
-8.37%
$ 1.05 million $ 349,075
Jan 8, 1 AM $ 0.00116
+10.15%
$ 1.14 million $ 361,786
Jan 8, 12 AM $ 0.0011
+21.07%
$ 1.08 million $ 353,536
Jan 7, 8 PM $ 0.000965
+1.63%
$ 946,170 $ 129,481
Jan 7, 7 PM $ 0.00095
+0.22%
$ 930,992 $ 139,512
Jan 7, 6 PM $ 0.000948
-2.09%
$ 929,082 $ 141,035
Jan 7, 5 PM $ 0.000968
-0.48%
$ 949,000 $ 143,265
Jan 7, 4 PM $ 0.000973
-3.44%
$ 953,458 $ 142,288
Jan 7, 3 PM $ 0.00101
-3.07%
$ 986,407 $ 142,569
Jan 7, 2 PM $ 0.00104
-0.97%
$ 1.02 million $ 146,703
Jan 7, 1 PM $ 0.00105
-4.99%
$ 1.03 million $ 150,592
Jan 7, 12 PM $ 0.0011
-1.68%
$ 1.08 million $ 147,725
Jan 7, 11 AM $ 0.00112
+5.92%
$ 1.1 million $ 146,162
Jan 7, 10 AM $ 0.00106
+14.05%
$ 1.04 million $ 156,450
Jan 7, 9 AM $ 0.000929
-0.30%
$ 910,922 $ 153,200
Jan 7, 8 AM $ 0.000932
-2.62%
$ 913,427 $ 149,174
Jan 7, 7 AM $ 0.000957
+1.06%
$ 938,026 $ 152,508
Jan 7, 6 AM $ 0.00104
+3.13%
$ 1.02 million $ 149,994
Jan 7, 5 AM $ 0.00101
-0.79%
$ 991,361 $ 156,192
Jan 7, 4 AM $ 0.00102
-4.93%
$ 999,219 $ 157,250
Jan 7, 3 AM $ 0.00104
+15.74%
$ 1.01 million $ 139,805
Jan 7, 2 AM $ 0.000895
-3.97%
$ 876,847 $ 150,169
Jan 7, 1 AM $ 0.000932
+5.80%
$ 913,221 $ 150,927
Jan 7, 12 AM $ 0.000881
-2.10%
$ 863,224 $ 149,262