BOXABL Historical Data

BOXABL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000909
-0.86%
$ 891,433 $ 100,683
Jan 11, 9 AM $ 0.000917
-1.88%
$ 899,034 $ 115,551
Jan 11, 8 AM $ 0.000935
-3.79%
$ 916,276 $ 117,192
Jan 11, 7 AM $ 0.000972
+1.06%
$ 952,280 $ 113,957
Jan 11, 6 AM $ 0.000961
+2.25%
$ 942,059 $ 120,407
Jan 11, 5 AM $ 0.00094
-1.75%
$ 921,360 $ 150,132
Jan 11, 4 AM $ 0.000954
+4.95%
$ 935,308 $ 154,282
Jan 11, 3 AM $ 0.000909
+0.09%
$ 891,031 $ 160,815
Jan 11, 2 AM $ 0.000908
+3.40%
$ 890,374 $ 162,232
Jan 11, 1 AM $ 0.000883
-6.82%
$ 865,596 $ 160,517
Jan 11, 12 AM $ 0.000915
+2.62%
$ 896,479 $ 133,428
Jan 10, 11 PM $ 0.000891
-5.19%
$ 873,499 $ 130,366
Jan 10, 10 PM $ 0.00094
+8.13%
$ 921,461 $ 141,716
Jan 10, 9 PM $ 0.000869
-3.03%
$ 852,186 $ 148,779
Jan 10, 8 PM $ 0.000895
-1.85%
$ 877,284 $ 145,899
Jan 10, 7 PM $ 0.000912
+1.41%
$ 893,891 $ 146,205
Jan 10, 6 PM $ 0.000899
-3.10%
$ 881,365 $ 148,099
Jan 10, 5 PM $ 0.000922
+0.99%
$ 903,306 $ 148,457
Jan 10, 4 PM $ 0.000913
-3.07%
$ 894,583 $ 148,459
Jan 10, 3 PM $ 0.000942
+0.87%
$ 922,960 $ 150,422
Jan 10, 2 PM $ 0.000934
-3.53%
$ 915,196 $ 156,455
Jan 10, 1 PM $ 0.000968
+1.66%
$ 948,584 $ 157,327
Jan 10, 12 PM $ 0.000952
-0.56%
$ 933,028 $ 161,457
Jan 10, 11 AM $ 0.000957
-6.39%
$ 938,177 $ 169,310
Jan 10, 10 AM $ 0.00102
+9.31%
$ 998,907 $ 146,746
Jan 10, 4 AM $ 0.00114
+0.00%
$ 1.12 million $ 491
Jan 10, 3 AM $ 0.0011
-1.47%
$ 1.08 million $ 135,812
Jan 10, 2 AM $ 0.00111
+3.97%
$ 1.08 million $ 137,101
Jan 10, 1 AM $ 0.00106
+1.02%
$ 1.04 million $ 134,974
Jan 10, 12 AM $ 0.00105
-1.80%
$ 1.03 million $ 134,963
Jan 9, 11 PM $ 0.00107
+23.01%
$ 1.05 million $ 139,529
Jan 9, 10 PM $ 0.000952
-0.87%
$ 932,997 $ 112,596
Jan 9, 9 PM $ 0.00096
-1.59%
$ 941,219 $ 120,324
Jan 9, 8 PM $ 0.000976
+0.84%
$ 956,360 $ 122,973
Jan 9, 7 PM $ 0.000968
+1.08%
$ 948,348 $ 122,529
Jan 9, 6 PM $ 0.000957
-1.35%
$ 938,269 $ 122,467
Jan 9, 5 PM $ 0.000976
-4.43%
$ 956,178 $ 136,490
Jan 9, 4 PM $ 0.00102
-2.02%
$ 1 million $ 151,440
Jan 9, 3 PM $ 0.00104
+6.05%
$ 1.02 million $ 154,747
Jan 9, 2 PM $ 0.000982
-0.27%
$ 962,832 $ 146,578
Jan 9, 1 PM $ 0.000985
+5.18%
$ 965,509 $ 153,220
Jan 9, 12 PM $ 0.000937
-7.38%
$ 917,928 $ 149,399
Jan 9, 11 AM $ 0.00102
-2.64%
$ 995,400 $ 139,509
Jan 9, 10 AM $ 0.00104
-1.68%
$ 1.02 million $ 138,513
Jan 9, 9 AM $ 0.00112
+0.64%
$ 1.1 million $ 127,267
Jan 9, 8 AM $ 0.00112
-4.46%
$ 1.09 million $ 127,944
Jan 9, 7 AM $ 0.00106
-7.65%
$ 1.04 million $ 117,991
Jan 9, 6 AM $ 0.00113
-0.23%
$ 1.11 million $ 115,401
Jan 9, 5 AM $ 0.00114
-0.04%
$ 1.11 million $ 109,972
Jan 9, 4 AM $ 0.00114
+9.45%
$ 1.11 million $ 110,687