BOXABL Historical Data

BOXABL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00117
+2.68%
$ 1.14 million $ 130,521
Jan 13, 6 AM $ 0.00114
-9.69%
$ 1.11 million $ 146,580
Jan 13, 5 AM $ 0.00126
+4.17%
$ 1.24 million $ 124,490
Jan 13, 4 AM $ 0.00121
+11.84%
$ 1.19 million $ 88,998
Jan 13, 3 AM $ 0.00108
+7.51%
$ 1.06 million $ 90,850
Jan 13, 2 AM $ 0.00101
+0.52%
$ 988,051 $ 86,987
Jan 13, 1 AM $ 0.001
-0.89%
$ 983,081 $ 92,210
Jan 13, 12 AM $ 0.00101
+11.08%
$ 993,477 $ 94,513
Jan 12, 11 PM $ 0.000913
-0.04%
$ 894,569 $ 85,262
Jan 12, 10 PM $ 0.000913
+2.53%
$ 894,656 $ 84,983
Jan 12, 9 PM $ 0.00089
-3.42%
$ 872,641 $ 85,423
Jan 12, 8 PM $ 0.000913
-10.01%
$ 895,258 $ 84,325
Jan 12, 7 PM $ 0.00102
+0.59%
$ 997,842 $ 79,890
Jan 12, 6 PM $ 0.00101
-5.51%
$ 992,071 $ 82,015
Jan 12, 5 PM $ 0.00107
+6.44%
$ 1.05 million $ 82,659
Jan 12, 4 PM $ 0.00101
+0.91%
$ 986,331 $ 79,089
Jan 12, 3 PM $ 0.000997
+8.47%
$ 977,165 $ 82,744
Jan 12, 2 PM $ 0.000919
-9.31%
$ 900,909 $ 73,202
Jan 12, 1 PM $ 0.00101
-0.58%
$ 993,368 $ 75,843
Jan 12, 12 PM $ 0.00102
-2.48%
$ 999,168 $ 76,649
Jan 12, 11 AM $ 0.00105
+1.08%
$ 1.03 million $ 74,216
Jan 12, 10 AM $ 0.00104
+0.18%
$ 1.02 million $ 72,247
Jan 12, 9 AM $ 0.00103
+2.49%
$ 1.01 million $ 73,180
Jan 12, 8 AM $ 0.00101
-0.67%
$ 988,393 $ 72,394
Jan 12, 7 AM $ 0.00102
+1.53%
$ 995,039 $ 75,534
Jan 12, 6 AM $ 0.001
-0.91%
$ 980,369 $ 75,023
Jan 12, 5 AM $ 0.00102
+3.64%
$ 1 million $ 75,845
Jan 12, 4 AM $ 0.000985
-2.99%
$ 965,232 $ 77,610
Jan 12, 3 AM $ 0.00102
+2.17%
$ 997,965 $ 76,924
Jan 12, 2 AM $ 0.000997
+2.37%
$ 977,066 $ 82,468
Jan 12, 1 AM $ 0.000974
+5.34%
$ 954,458 $ 81,960
Jan 12, 12 AM $ 0.000924
-0.31%
$ 905,862 $ 87,041
Jan 11, 11 PM $ 0.000927
+2.09%
$ 908,464 $ 105,647
Jan 11, 10 PM $ 0.000908
-0.59%
$ 889,892 $ 105,942
Jan 11, 9 PM $ 0.000913
+0.88%
$ 895,027 $ 107,309
Jan 11, 8 PM $ 0.000905
-0.98%
$ 887,290 $ 109,318
Jan 11, 7 PM $ 0.000914
-5.63%
$ 896,043 $ 109,574
Jan 11, 6 PM $ 0.000969
-0.45%
$ 949,658 $ 107,651
Jan 11, 5 PM $ 0.000973
+0.12%
$ 953,998 $ 108,378
Jan 11, 4 PM $ 0.000972
-0.47%
$ 952,982 $ 108,445
Jan 11, 3 PM $ 0.000977
+1.65%
$ 957,433 $ 99,790
Jan 11, 2 PM $ 0.000961
+0.18%
$ 942,011 $ 99,790
Jan 11, 1 PM $ 0.00096
+4.95%
$ 940,569 $ 96,119
Jan 11, 12 PM $ 0.000914
-0.68%
$ 896,166 $ 95,246
Jan 11, 11 AM $ 0.000921
+1.28%
$ 903,079 $ 95,361
Jan 11, 10 AM $ 0.000909
-0.86%
$ 891,433 $ 100,683
Jan 11, 9 AM $ 0.000917
-1.88%
$ 899,034 $ 115,551
Jan 11, 8 AM $ 0.000935
-3.79%
$ 916,276 $ 117,192
Jan 11, 7 AM $ 0.000972
+1.06%
$ 952,280 $ 113,957
Jan 11, 6 AM $ 0.000961
+2.25%
$ 942,059 $ 120,407