BOXABL Historical Data

BOXABL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00094
-5.59%
$ 921,204 $ 100,575
Jan 15, 7 AM $ 0.000995
+2.41%
$ 975,734 $ 102,192
Jan 15, 6 AM $ 0.000972
-0.85%
$ 952,811 $ 101,000
Jan 15, 5 AM $ 0.000981
+7.03%
$ 961,301 $ 108,968
Jan 15, 4 AM $ 0.000916
+1.42%
$ 870,139 $ 103,906
Jan 15, 3 AM $ 0.000903
-1.86%
$ 885,479 $ 106,392
Jan 15, 2 AM $ 0.00092
+0.82%
$ 902,170 $ 110,405
Jan 15, 1 AM $ 0.000913
-1.89%
$ 894,920 $ 118,065
Jan 15, 12 AM $ 0.00093
+3.13%
$ 911,935 $ 118,148
Jan 14, 11 PM $ 0.000902
+1.15%
$ 884,413 $ 117,312
Jan 14, 10 PM $ 0.000892
-2.92%
$ 874,351 $ 113,289
Jan 14, 9 PM $ 0.000919
+1.19%
$ 900,970 $ 113,861
Jan 14, 8 PM $ 0.000931
+0.92%
$ 912,999 $ 111,317
Jan 14, 7 PM $ 0.000923
-4.17%
$ 904,647 $ 111,425
Jan 14, 6 PM $ 0.000963
+0.37%
$ 944,022 $ 108,661
Jan 14, 5 PM $ 0.00096
-0.71%
$ 940,685 $ 110,212
Jan 14, 4 PM $ 0.000966
-1.41%
$ 947,271 $ 105,981
Jan 14, 3 PM $ 0.00098
+1.02%
$ 960,906 $ 103,371
Jan 14, 2 PM $ 0.000971
-2.34%
$ 951,454 $ 95,272
Jan 14, 1 PM $ 0.000996
-2.98%
$ 975,884 $ 91,577
Jan 14, 12 PM $ 0.00103
-0.98%
$ 1.01 million $ 90,682
Jan 14, 11 AM $ 0.00104
-1.01%
$ 1.02 million $ 93,646
Jan 14, 10 AM $ 0.00105
+0.98%
$ 1.03 million $ 97,720
Jan 14, 9 AM $ 0.000983
+2.07%
$ 963,905 $ 90,458
Jan 14, 8 AM $ 0.000964
-0.59%
$ 944,532 $ 91,989
Jan 14, 7 AM $ 0.000969
-3.46%
$ 949,798 $ 93,946
Jan 14, 6 AM $ 0.001
-6.50%
$ 982,483 $ 94,652
Jan 14, 5 AM $ 0.00107
+0.91%
$ 1.05 million $ 110,596
Jan 14, 4 AM $ 0.00111
+8.64%
$ 1.08 million $ 132,081
Jan 14, 3 AM $ 0.00102
-1.47%
$ 998,687 $ 140,709
Jan 14, 2 AM $ 0.00113
-1.99%
$ 1.1 million $ 11,714
Jan 14, 1 AM $ 0.00115
+0.68%
$ 1.13 million $ 130,105
Jan 14, 12 AM $ 0.00114
+3.96%
$ 1.12 million $ 130,411
Jan 13, 11 PM $ 0.0011
-2.51%
$ 1.08 million $ 138,676
Jan 13, 10 PM $ 0.00113
+2.82%
$ 1.11 million $ 141,524
Jan 13, 9 PM $ 0.0011
-3.82%
$ 1.08 million $ 139,331
Jan 13, 8 PM $ 0.00114
+3.88%
$ 1.12 million $ 143,574
Jan 13, 7 PM $ 0.0011
+1.18%
$ 1.08 million $ 147,341
Jan 13, 6 PM $ 0.00109
-1.64%
$ 1.06 million $ 147,202
Jan 13, 5 PM $ 0.0011
+2.44%
$ 1.08 million $ 146,029
Jan 13, 4 PM $ 0.00108
+0.06%
$ 1.06 million $ 151,305
Jan 13, 3 PM $ 0.00107
-7.42%
$ 1.05 million $ 152,149
Jan 13, 2 PM $ 0.00116
-0.27%
$ 1.13 million $ 159,794
Jan 13, 1 PM $ 0.00116
-2.85%
$ 1.14 million $ 161,999
Jan 13, 12 PM $ 0.00119
-3.26%
$ 1.17 million $ 160,251
Jan 13, 11 AM $ 0.00123
+2.17%
$ 1.21 million $ 160,848
Jan 13, 10 AM $ 0.00121
+1.29%
$ 1.18 million $ 159,607
Jan 13, 9 AM $ 0.00119
+9.08%
$ 1.17 million $ 160,246
Jan 13, 8 AM $ 0.00106
-3.55%
$ 1.04 million $ 135,051
Jan 13, 7 AM $ 0.00117
+2.68%
$ 1.14 million $ 130,521