BOXABL Historical Data

BOXABL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000481
+0.25%
$ 471,520 $ 5,719
Jun 7, 8 AM $ 0.000471
+0.00%
$ 461,991 $ 5,618
Jun 7, 7 AM $ 0.000469
+0.07%
$ 458,910 $ 5,525
Jun 7, 6 AM $ 0.000462
-0.71%
$ 452,947 $ 5,485
Jun 7, 5 AM $ 0.000465
-0.26%
$ 455,706 $ 5,395
Jun 7, 4 AM $ 0.000477
+0.00%
$ 467,519 $ 5,228
Jun 7, 3 AM $ 0.000473
+0.00%
$ 464,028 $ 4,945
Jun 7, 12 AM $ 0.000383
+0.28%
$ 375,726 $ 2,534
Jun 6, 11 PM $ 0.000384
+0.00%
$ 375,879 $ 2,443
Jun 6, 10 PM $ 0.000385
+0.00%
$ 377,509 $ 2,459
Jun 6, 9 PM $ 0.000386
+0.39%
$ 377,980 $ 2,468
Jun 6, 8 PM $ 0.000384
+0.00%
$ 376,726 $ 2,554
Jun 6, 7 PM $ 0.000384
-0.21%
$ 376,189 $ 2,623
Jun 6, 6 PM $ 0.000385
+0.00%
$ 377,005 $ 2,876
Jun 6, 1 PM $ 0.00039
+0.00%
$ 382,100 $ 3,059
Jun 6, 12 PM $ 0.000397
+0.19%
$ 389,249 $ 7,283
Jun 6, 11 AM $ 0.0004
+0.46%
$ 391,974 $ 7,319
Jun 6, 10 AM $ 0.000404
-0.51%
$ 395,785 $ 6,974
Jun 6, 9 AM $ 0.000413
+0.00%
$ -- $ 8,756
Jun 6, 8 AM $ 0.000413
+0.00%
$ 404,708 $ 9,514
Jun 6, 7 AM $ 0.000416
+0.00%
$ 407,695 $ 9,771
Jun 6, 4 AM $ 0.000409
+0.00%
$ 401,057 $ 15,100
Jun 6, 3 AM $ 0.00041
-1.49%
$ 402,158 $ 15,684
Jun 6, 2 AM $ 0.000418
-0.94%
$ 409,639 $ 16,386
Jun 6, 1 AM $ 0.000425
+6.73%
$ 416,472 $ 18,794
Jun 5, 11 PM $ 0.000392
-2.26%
$ 384,070 $ 17,972
Jun 5, 10 PM $ 0.000384
-1.17%
$ 376,048 $ 19,299
Jun 5, 9 PM $ 0.000386
+1.59%
$ 377,962 $ 36,642
Jun 5, 8 PM $ 0.00038
+3.01%
$ 372,164 $ 41,838
Jun 5, 7 PM $ 0.000364
-3.07%
$ 356,708 $ 40,570
Jun 5, 6 PM $ 0.000368
-1.06%
$ 360,989 $ 41,143
Jun 5, 5 PM $ 0.000379
+1.57%
$ 371,214 $ 40,928
Jun 5, 4 PM $ 0.000373
+0.91%
$ 365,511 $ 40,831
Jun 5, 3 PM $ 0.000372
-0.55%
$ 364,649 $ 40,465
Jun 5, 2 PM $ 0.00037
+4.71%
$ 362,532 $ 41,091
Jun 5, 1 PM $ 0.000359
+3.24%
$ 351,547 $ 38,380
Jun 5, 12 PM $ 0.000339
-11.72%
$ 332,554 $ 37,329
Jun 5, 11 AM $ 0.000387
-0.19%
$ 378,842 $ 37,352
Jun 5, 10 AM $ 0.000388
-0.59%
$ 380,297 $ 37,573
Jun 5, 9 AM $ 0.000392
+2.65%
$ 383,782 $ 37,922
Jun 5, 8 AM $ 0.00038
+14.09%
$ 372,861 $ 35,728
Jun 5, 7 AM $ 0.000333
+2.16%
$ 325,991 $ 30,329
Jun 5, 6 AM $ 0.000331
-1.22%
$ 324,068 $ 28,671
Jun 5, 5 AM $ 0.000337
-9.97%
$ 330,069 $ 29,269
Jun 5, 4 AM $ 0.000374
-3.51%
$ 366,824 $ 29,207
Jun 5, 3 AM $ 0.000388
-3.03%
$ 380,150 $ 29,655
Jun 5, 2 AM $ 0.000401
-0.77%
$ 392,926 $ 30,628
Jun 5, 1 AM $ 0.000415
-1.10%
$ 406,285 $ 29,335
Jun 5, 12 AM $ 0.000421
-2.48%
$ 412,294 $ 29,668
Jun 4, 11 PM $ 0.000432
+2.80%
$ 423,038 $ 30,568