BOXABL Historical Data

BOXABL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00107
-5.32%
$ 1.05 million $ 139,529
Jan 8, 2026 $ 0.00112
+23.90%
$ 1.1 million $ 194,808
Jan 7, 2026 $ 0.000965
+7.31%
$ 946,170 $ 129,481
Jan 6, 2026 $ 0.000908
+12.18%
$ 889,554 $ 144,019
Jan 5, 2026 $ 0.000836
-10.77%
$ 819,112 $ 180,076
Jan 4, 2026 $ 0.000937
+8.29%
$ 917,960 $ 150,377
Jan 3, 2026 $ 0.000865
-24.76%
$ 847,680 $ 228,808
Jan 2, 2026 $ 0.00115
-2.05%
$ 1.13 million $ 165,337
Jan 1, 2026 $ 0.00117
-17.73%
$ 1.15 million $ 160,352
Dec 31, 2025 $ 0.00142
-5.36%
$ 1.4 million $ 176,195
Dec 30, 2025 $ 0.00158
-0.80%
$ 1.47 million $ 233,531
Dec 29, 2025 $ 0.000926
-41.47%
$ 907,403 $ 371,660
Dec 28, 2025 $ 0.00156
+72.29%
$ 1.55 million $ 379,374
Dec 27, 2025 $ 0.00087
+11.90%
$ 886,735 $ 94,612
Dec 26, 2025 $ 0.000749
+3.81%
$ 761,887 $ 198,709
Dec 25, 2025 $ 0.000786
-16.55%
$ 706,993 $ 192,432
Dec 24, 2025 $ 0.000961
-17.99%
$ 927,416 $ 217,039
Dec 23, 2025 $ 0.00109
-14.45%
$ 1.15 million $ 409,223
Dec 22, 2025 $ 0.00131
-17.76%
$ 1.28 million $ 431,247
Dec 21, 2025 $ 0.00157
-15.96%
$ 1.56 million $ 20,656
Dec 20, 2025 $ 0.00168
-11.13%
$ 1.77 million $ 21,110
Dec 19, 2025 $ 0.0024
-0.55%
$ 2.35 million $ 37,810
Dec 18, 2025 $ 0.00263
+19.48%
$ 2.58 million $ 45,894
Dec 17, 2025 $ 0.0024
+33.94%
$ 2.16 million $ 37,637
Dec 16, 2025 $ 0.00181
-1.87%
$ 1.68 million $ 39,004
Dec 15, 2025 $ 0.00194
-21.91%
$ 1.76 million $ 38,806
Download