BOXABL Historical Data

BOXABL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.000422
-10.99%
$ 413,935 $ 25,265
Jun 9, 9 PM $ 0.00049
-6.64%
$ 480,563 $ 22,128
Jun 9, 8 PM $ 0.000527
+0.17%
$ 516,102 $ 26,281
Jun 9, 7 PM $ 0.000524
+0.27%
$ 514,007 $ 26,348
Jun 9, 6 PM $ 0.000523
-3.48%
$ 512,816 $ 27,558
Jun 9, 5 PM $ 0.000542
-9.04%
$ 531,218 $ 27,879
Jun 9, 4 PM $ 0.000593
+1.76%
$ 581,648 $ 26,652
Jun 9, 3 PM $ 0.000586
-3.59%
$ 574,775 $ 26,821
Jun 9, 2 PM $ 0.000612
-1.52%
$ 600,020 $ 27,591
Jun 9, 1 PM $ 0.000622
+2.10%
$ 609,833 $ 28,134
Jun 9, 12 PM $ 0.00061
+0.76%
$ 597,818 $ 27,571
Jun 9, 11 AM $ 0.000605
+0.44%
$ 593,067 $ 27,255
Jun 9, 9 AM $ 0.000598
-2.04%
$ 586,453 $ 27,036
Jun 9, 8 AM $ 0.000611
+13.78%
$ 599,316 $ 27,342
Jun 9, 7 AM $ 0.00054
+3.82%
$ 529,349 $ 23,631
Jun 9, 6 AM $ 0.000521
-0.31%
$ 510,196 $ 22,573
Jun 9, 5 AM $ 0.000523
-0.25%
$ 512,890 $ 23,360
Jun 9, 4 AM $ 0.000526
+2.20%
$ 515,102 $ 25,212
Jun 9, 3 AM $ 0.000515
+3.83%
$ 504,787 $ 24,484
Jun 9, 2 AM $ 0.000496
-2.48%
$ 486,417 $ 23,510
Jun 9, 1 AM $ 0.00051
+3.78%
$ 499,898 $ 23,786
Jun 9, 12 AM $ 0.000496
-22.28%
$ 486,052 $ 19,034
Jun 8, 11 PM $ 0.00064
-0.43%
$ 626,979 $ 11,864
Jun 8, 10 PM $ 0.000643
+13.25%
$ 630,301 $ 11,898
Jun 8, 9 PM $ 0.000568
-14.49%
$ 557,042 $ 10,291
Jun 8, 8 PM $ 0.000656
-0.26%
$ 643,217 $ 7,852
Jun 8, 7 PM $ 0.000657
-0.94%
$ 644,077 $ 7,932
Jun 8, 6 PM $ 0.000665
+7.54%
$ 651,657 $ 6,116
Jun 8, 5 PM $ 0.000619
+4.69%
$ 606,801 $ 5,642
Jun 8, 4 PM $ 0.000576
+1.77%
$ 564,713 $ 5,395
Jun 8, 3 PM $ 0.000571
+0.00%
$ 559,683 $ 3,942
Jun 8, 1 PM $ 0.000566
+0.61%
$ 554,693 $ 3,814
Jun 8, 12 PM $ 0.000567
+0.91%
$ 555,981 $ 4,074
Jun 8, 11 AM $ 0.000563
+0.00%
$ 551,754 $ 4,008
Jun 8, 10 AM $ 0.00056
+0.00%
$ 549,076 $ 3,953
Jun 8, 9 AM $ 0.000561
+0.00%
$ 549,626 $ 3,949
Jun 8, 8 AM $ 0.000564
+0.00%
$ 553,240 $ 4,328
Jun 8, 7 AM $ 0.000565
+0.15%
$ 553,773 $ 4,300
Jun 8, 6 AM $ 0.000566
-3.50%
$ 554,418 $ 4,244
Jun 8, 5 AM $ 0.000587
+11.90%
$ 575,353 $ 3,626
Jun 8, 3 AM $ 0.000531
+2.51%
$ 520,735 $ 1,979
Jun 8, 12 AM $ 0.000503
+0.00%
$ 492,996 $ 4,281
Jun 7, 11 PM $ 0.000487
+0.00%
$ 477,757 $ 4,464
Jun 7, 10 PM $ 0.000485
-0.10%
$ 475,526 $ 4,394
Jun 7, 8 PM $ 0.000466
+0.33%
$ 456,493 $ 4,080
Jun 7, 6 PM $ 0.000471
+0.00%
$ 461,530 $ 4,099
Jun 7, 1 PM $ 0.000463
+1.29%
$ 453,841 $ 4,768
Jun 7, 12 PM $ 0.000458
+0.00%
$ 448,519 $ 4,490
Jun 7, 11 AM $ 0.000463
-0.16%
$ 453,840 $ 4,817
Jun 7, 9 AM $ 0.000481
+0.25%
$ 471,520 $ 5,719