BOXABL Historical Data

BOXABL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000164
-0.97%
$ 160,743 $ 17,272
Mar 15, 9 AM $ 0.000165
+4.24%
$ 161,331 $ 16,907
Mar 15, 8 AM $ 0.000159
+0.44%
$ 156,136 $ 16,599
Mar 15, 7 AM $ 0.00016
+0.44%
$ 156,724 $ 15,871
Mar 15, 6 AM $ 0.000158
+0.00%
$ 154,666 $ 14,762
Mar 15, 5 AM $ 0.000159
+0.38%
$ 155,842 $ 13,890
Mar 15, 4 AM $ 0.000169
+0.71%
$ 166,133 $ 13,948
Mar 15, 3 AM $ 0.000168
+1.45%
$ 164,761 $ 13,869
Mar 15, 2 AM $ 0.000166
+4.41%
$ 162,409 $ 14,617
Mar 15, 1 AM $ 0.00016
-3.03%
$ 156,822 $ 14,404
Mar 15, 12 AM $ 0.000166
-2.87%
$ 162,605 $ 14,587
Mar 14, 11 PM $ 0.000163
+0.43%
$ 159,371 $ 14,114
Mar 14, 10 PM $ 0.000161
-0.68%
$ 157,606 $ 13,970
Mar 14, 9 PM $ 0.00016
+1.59%
$ 156,724 $ 14,042
Mar 14, 8 PM $ 0.000157
-2.24%
$ 154,274 $ 13,982
Mar 14, 7 PM $ 0.000161
+4.48%
$ 157,802 $ 13,974
Mar 14, 6 PM $ 0.000154
-6.78%
$ 151,039 $ 14,284
Mar 14, 5 PM $ 0.000167
+0.48%
$ 163,879 $ 16,000
Mar 14, 4 PM $ 0.000166
+0.73%
$ 163,095 $ 16,114
Mar 14, 3 PM $ 0.000166
-0.78%
$ 162,801 $ 15,757
Mar 14, 9 AM $ 0.000182
+0.00%
$ 178,091 $ 19,607
Mar 14, 8 AM $ 0.000182
+0.00%
$ 178,091 $ 19,607
Mar 14, 7 AM $ 0.000182
+0.00%
$ 178,091 $ 19,607
Mar 14, 6 AM $ 0.000182
+4.67%
$ 178,091 $ 19,607
Mar 14, 5 AM $ 0.000174
+0.06%
$ 170,152 $ 20,010
Mar 14, 4 AM $ 0.000172
-0.23%
$ 168,192 $ 19,868
Mar 14, 3 AM $ 0.000171
-0.93%
$ 167,506 $ 20,059
Mar 14, 2 AM $ 0.000171
-0.64%
$ 167,800 $ 19,736
Mar 14, 1 AM $ 0.000173
+0.88%
$ 169,270 $ 19,912
Mar 14, 12 AM $ 0.00018
-0.50%
$ 176,719 $ 20,495
Mar 13, 11 PM $ 0.00018
+0.00%
$ 176,817 $ 20,560
Mar 13, 5 PM $ 0.000223
-8.84%
$ 218,375 $ 20,438
Mar 13, 4 PM $ 0.000232
-2.48%
$ 227,490 $ 20,273
Mar 13, 3 PM $ 0.000239
-7.34%
$ 233,861 $ 20,387
Mar 13, 2 PM $ 0.000255
+2.32%
$ 250,229 $ 20,089
Mar 13, 1 PM $ 0.000246
-0.61%
$ 241,408 $ 20,844
Mar 13, 12 PM $ 0.00026
+2.73%
$ 254,640 $ 20,854
Mar 13, 11 AM $ 0.000253
+0.00%
$ 247,877 $ 20,327
Mar 13, 10 AM $ 0.000242
-0.37%
$ 237,390 $ 20,411
Mar 13, 9 AM $ 0.00025
-0.57%
$ 245,293 $ 20,599
Mar 13, 8 AM $ 0.000252
+0.87%
$ 247,341 $ 20,419
Mar 13, 7 AM $ 0.00025
+1.04%
$ 245,211 $ 19,888
Mar 13, 6 AM $ 0.00025
-6.93%
$ 245,035 $ 19,906
Mar 13, 5 AM $ 0.000269
+3.80%
$ 264,141 $ 19,790
Mar 13, 4 AM $ 0.00026
+5.02%
$ 255,273 $ 23,063
Mar 13, 3 AM $ 0.000248
-6.04%
$ 243,074 $ 23,319
Mar 13, 2 AM $ 0.000264
-0.17%
$ 258,542 $ 22,896
Mar 13, 1 AM $ 0.000264
+3.93%
$ 258,977 $ 22,042
Mar 13, 12 AM $ 0.000254
+3.49%
$ 248,923 $ 21,334
Mar 12, 10 PM $ 0.000217
-1.27%
$ 212,984 $ 20,287