BOXABL Historical Data

BOXABL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.000152
+0.43%
$ 148,786 $ 19,046
Mar 17, 1 PM $ 0.000151
+3.13%
$ 148,146 $ 18,991
Mar 17, 12 PM $ 0.000147
-5.34%
$ 143,656 $ 18,701
Mar 17, 10 AM $ 0.00016
-0.60%
$ 157,281 $ 17,931
Mar 17, 9 AM $ 0.000161
+1.92%
$ 158,228 $ 18,087
Mar 17, 8 AM $ 0.000158
-0.17%
$ 154,568 $ 17,513
Mar 17, 7 AM $ 0.000157
-0.84%
$ 153,566 $ 17,499
Mar 17, 6 AM $ 0.000158
-6.67%
$ 154,862 $ 20,685
Mar 17, 5 AM $ 0.000169
+0.00%
$ 165,937 $ 20,770
Mar 17, 4 AM $ 0.000158
-1.19%
$ 154,568 $ 20,498
Mar 17, 3 AM $ 0.00016
-3.04%
$ 156,430 $ 20,257
Mar 17, 2 AM $ 0.000161
+0.31%
$ 157,978 $ 19,821
Mar 17, 1 AM $ 0.000161
-5.42%
$ 157,492 $ 19,610
Mar 17, 12 AM $ 0.00016
+0.56%
$ 157,018 $ 19,611
Mar 16, 11 PM $ 0.00016
-6.10%
$ 157,214 $ 19,398
Mar 16, 10 PM $ 0.000171
-0.09%
$ 167,263 $ 19,384
Mar 16, 9 PM $ 0.000169
+0.95%
$ 166,133 $ 19,232
Mar 16, 8 PM $ 0.000168
-0.42%
$ 164,369 $ 19,414
Mar 16, 7 PM $ 0.000168
+6.79%
$ 165,055 $ 19,390
Mar 16, 6 PM $ 0.000166
-0.06%
$ 162,899 $ 19,480
Mar 16, 5 PM $ 0.000166
+0.26%
$ 162,801 $ 19,680
Mar 16, 4 PM $ 0.000166
+0.70%
$ 162,382 $ 19,856
Mar 16, 3 PM $ 0.000164
+6.91%
$ 161,168 $ 19,859
Mar 16, 2 PM $ 0.000154
-1.85%
$ 151,333 $ 19,599
Mar 16, 1 PM $ 0.000156
+1.21%
$ 153,176 $ 19,668
Mar 16, 12 PM $ 0.000155
-4.57%
$ 151,516 $ 19,960
Mar 16, 11 AM $ 0.000161
+4.47%
$ 157,941 $ 19,513
Mar 16, 10 AM $ 0.000154
-2.99%
$ 150,673 $ 19,623
Mar 16, 9 AM $ 0.000153
-0.26%
$ 149,569 $ 19,119
Mar 16, 8 AM $ 0.000153
-1.42%
$ 149,961 $ 19,535
Mar 16, 7 AM $ 0.000155
+1.15%
$ 151,779 $ 19,526
Mar 16, 6 AM $ 0.000154
-0.71%
$ 150,647 $ 19,835
Mar 16, 5 AM $ 0.000163
+1.62%
$ 160,253 $ 19,872
Mar 16, 4 AM $ 0.00016
-0.35%
$ 157,214 $ 20,076
Mar 16, 3 AM $ 0.000161
+8.16%
$ 157,852 $ 20,404
Mar 16, 2 AM $ 0.000161
+0.37%
$ 157,802 $ 18,096
Mar 16, 1 AM $ 0.00016
-0.99%
$ 156,822 $ 18,186
Mar 16, 12 AM $ 0.000163
+2.83%
$ 160,155 $ 18,289
Mar 15, 11 PM $ 0.000161
+1.07%
$ 157,704 $ 18,419
Mar 15, 10 PM $ 0.000159
+2.05%
$ 156,038 $ 18,494
Mar 15, 8 PM $ 0.000145
+0.35%
$ 141,924 $ 18,454
Mar 15, 7 PM $ 0.000144
-6.18%
$ 141,238 $ 18,159
Mar 15, 6 PM $ 0.000154
-4.40%
$ 151,137 $ 18,040
Mar 15, 5 PM $ 0.00016
-1.96%
$ 156,920 $ 17,396
Mar 15, 4 PM $ 0.000165
+2.94%
$ 161,527 $ 17,029
Mar 15, 3 PM $ 0.000161
-3.36%
$ 157,704 $ 17,259
Mar 15, 2 PM $ 0.000166
-0.48%
$ 162,507 $ 17,375
Mar 15, 1 PM $ 0.000167
+3.65%
$ 164,173 $ 17,005
Mar 15, 12 PM $ 0.000162
-0.55%
$ 158,390 $ 16,850
Mar 15, 11 AM $ 0.000162
+0.00%
$ 159,174 $ 17,265