BOXABL Historical Data

BOXABL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000204
+0.00%
$ 199,725 $ 1,042
Apr 3, 9 PM $ 0.000219
+0.00%
$ 215,076 $ 521
Apr 3, 4 PM $ 0.000217
+0.03%
$ 213,063 $ 516
Apr 3, 3 PM $ 0.000217
-0.91%
$ 212,762 $ 391
Apr 2, 10 PM $ 0.000217
+0.00%
$ 212,224 $ 650
Apr 2, 8 PM $ 0.000217
+0.00%
$ 212,997 $ 647
Apr 1, 3 PM $ 0.000226
+0.00%
$ 221,371 $ 412
Apr 1, 1 PM $ 0.000215
+1.50%
$ 210,807 $ 462
Apr 1, 7 AM $ 0.000215
+0.00%
$ 210,459 $ 393
Mar 31, 2 PM $ 0.000188
+0.00%
$ 183,788 $ 1,901
Mar 31, 1 PM $ 0.000187
-0.08%
$ 183,579 $ 2,044
Mar 31, 8 AM $ 0.000192
-0.41%
$ 188,484 $ 2,059
Mar 31, 7 AM $ 0.000193
-0.17%
$ 189,197 $ 1,989
Mar 31, 6 AM $ 0.000194
+0.00%
$ 189,677 $ 1,912
Mar 30, 11 PM $ 0.000198
+0.00%
$ 193,646 $ 1,538
Mar 30, 10 PM $ 0.000199
-0.41%
$ 194,601 $ 1,547
Mar 30, 9 PM $ 0.000199
-3.17%
$ 195,226 $ 1,518
Mar 30, 8 PM $ 0.000207
+1.79%
$ 203,110 $ 1,091
Mar 30, 6 PM $ 0.0002
+0.00%
$ 195,678 $ 534
Mar 30, 5 PM $ 0.000204
-0.56%
$ 200,030 $ 529
Mar 30, 4 PM $ 0.000207
+0.00%
$ 202,819 $ 540
Mar 30, 1 PM $ 0.00021
-0.55%
$ 205,858 $ 293
Mar 29, 8 PM $ 0.000205
+0.00%
$ 200,935 $ 1,955
Mar 29, 5 PM $ 0.0002
+0.00%
$ 196,124 $ 1,731
Mar 29, 1 PM $ 0.000202
+0.00%
$ 198,316 $ 2,213
Mar 29, 3 AM $ 0.0002
+1.23%
$ 196,356 $ 1,780
Mar 29, 2 AM $ 0.000199
-1.78%
$ 195,180 $ 1,625
Mar 29, 1 AM $ 0.000206
-1.02%
$ 201,719 $ 1,320
Mar 28, 11 PM $ 0.000211
+0.00%
$ 207,216 $ 1,063
Mar 28, 9 PM $ 0.000217
+0.00%
$ 212,350 $ 1,149
Mar 28, 7 PM $ 0.000219
+0.00%
$ 214,802 $ 1,045
Mar 28, 5 PM $ 0.000219
+13.91%
$ 214,584 $ 1,005
Mar 28, 4 PM $ 0.000192
+0.00%
$ 188,412 $ 271
Mar 28, 1 AM $ 0.000189
+0.00%
$ 185,062 $ 798
Mar 28, 12 AM $ 0.00019
+4.37%
$ 186,463 $ 784
Mar 27, 3 PM $ 0.000182
-0.15%
$ 178,056 $ 1,111
Mar 27, 2 PM $ 0.000183
+0.00%
$ 179,174 $ 1,174
Mar 27, 5 AM $ 0.000183
-0.41%
$ 179,646 $ 3,708
Mar 26, 10 PM $ 0.000179
+0.00%
$ 175,907 $ 3,834
Mar 26, 4 PM $ 0.000188
+0.00%
$ 183,994 $ 4,439
Mar 26, 3 PM $ 0.000188
+0.00%
$ 184,066 $ 4,385
Mar 26, 2 PM $ 0.000188
-0.19%
$ 184,530 $ 4,442
Mar 26, 1 PM $ 0.000188
-1.13%
$ 183,961 $ 4,605
Mar 26, 12 PM $ 0.00019
-3.36%
$ 186,652 $ 4,449
Mar 26, 9 AM $ 0.000197
+0.05%
$ 192,855 $ 4,503
Mar 26, 8 AM $ 0.000196
+0.67%
$ 192,330 $ 2,333
Mar 26, 7 AM $ 0.000195
-0.86%
$ 191,403 $ 2,148
Mar 26, 6 AM $ 0.000197
-0.14%
$ 193,264 $ 2,032
Mar 26, 1 AM $ 0.0002
+1.31%
$ 195,561 $ 3,211
Mar 25, 10 PM $ 0.000193
-4.44%
$ 188,707 $ 3,028