BOXABL Historical Data

BOXABL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000203
+0.00%
$ 198,741 $ 129
Apr 25, 7 PM $ 0.000202
+0.00%
$ 198,340 $ 473
Apr 24, 9 PM $ 0.000198
+0.95%
$ 193,715 $ 2,219
Apr 24, 8 PM $ 0.000201
+0.00%
$ 196,992 $ 1,849
Apr 24, 7 PM $ 0.000201
+0.00%
$ 197,235 $ 2,001
Apr 24, 5 PM $ 0.000196
-8.83%
$ 192,559 $ 1,987
Apr 24, 5 AM $ 0.000223
+0.00%
$ 219,030 $ 303
Apr 21, 9 PM $ 0.000244
+0.00%
$ 239,411 $ 999
Apr 21, 1 PM $ 0.00025
+0.00%
$ 245,022 $ 1,225
Apr 20, 6 PM $ 0.000266
+1.42%
$ 260,594 $ 770
Apr 20, 4 AM $ 0.000257
+0.00%
$ 251,767 $ 2,343
Apr 19, 9 PM $ 0.000252
+0.00%
$ 247,209 $ 3,347
Apr 19, 8 PM $ 0.000253
+0.00%
$ 247,989 $ 3,156
Apr 19, 7 PM $ 0.000254
+0.37%
$ 248,607 $ 3,406
Apr 19, 6 PM $ 0.000253
+0.00%
$ 247,509 $ 3,620
Apr 19, 4 PM $ 0.000275
+0.00%
$ 269,661 $ 3,981
Apr 19, 2 PM $ 0.000276
+0.00%
$ 270,035 $ 4,390
Apr 19, 12 PM $ 0.000273
+0.00%
$ 267,326 $ 5,215
Apr 19, 11 AM $ 0.000277
+0.00%
$ 271,588 $ 4,904
Apr 19, 12 AM $ 0.000296
+0.00%
$ -- $ 5,466
Apr 18, 11 PM $ 0.000296
+0.00%
$ 290,185 $ 4,718
Apr 18, 9 PM $ 0.000301
-0.22%
$ 295,004 $ 4,696
Apr 18, 2 PM $ 0.00023
+0.00%
$ 225,230 $ 1,571
Apr 18, 8 AM $ 0.000236
+0.00%
$ 231,644 $ 1,413
Apr 18, 5 AM $ 0.000236
+0.00%
$ 231,270 $ 1,584
Apr 17, 7 PM $ 0.000243
+0.00%
$ 237,942 $ 1,002
Apr 17, 6 PM $ 0.000241
+0.00%
$ 236,342 $ 594
Apr 17, 5 PM $ 0.000242
-0.71%
$ 237,675 $ 561
Apr 17, 4 PM $ 0.000246
+0.00%
$ 240,958 $ 497
Apr 17, 10 AM $ 0.000245
+0.00%
$ 240,291 $ 476
Apr 16, 3 AM $ 0.000234
+0.00%
$ 228,938 $ 4,067
Apr 15, 8 PM $ 0.000262
+0.00%
$ 256,951 $ 5,178
Apr 14, 10 PM $ 0.000243
+0.16%
$ 238,064 $ 3,479
Apr 14, 3 AM $ 0.000249
+0.00%
$ 244,483 $ 1,634
Apr 14, 2 AM $ 0.000249
+0.00%
$ 244,099 $ 1,545
Apr 14, 1 AM $ 0.000264
+5.27%
$ 259,217 $ 614
Apr 13, 6 AM $ 0.000231
+0.00%
$ 226,002 $ 206
Apr 12, 9 AM $ 0.000219
+0.00%
$ 214,448 $ 103
Apr 10, 9 PM $ 0.000223
-3.06%
$ 218,500 $ 569
Apr 9, 6 PM $ 0.000223
-0.73%
$ 218,333 $ 476
Apr 9, 12 PM $ 0.000211
+0.70%
$ 206,906 $ 238
Apr 8, 4 AM $ 0.000213
+0.00%
$ 208,941 $ 706
Apr 7, 3 PM $ 0.000191
-2.96%
$ 187,636 $ 482
Apr 7, 1 PM $ 0.000199
+0.00%
$ 194,897 $ 48
Apr 5, 1 PM $ 0.000198
+0.00%
$ 193,766 $ 127
Apr 5, 10 AM $ 0.0002
-0.09%
$ 196,507 $ 128
Apr 5, 8 AM $ 0.000202
+0.00%
$ 197,806 $ 29
Apr 5, 7 AM $ 0.000201
+0.00%
$ 197,396 $ 10
Apr 4, 9 AM $ 0.000201
+0.00%
$ 196,846 $ 1,318
Apr 4, 4 AM $ 0.000204
+0.00%
$ 199,725 $ 1,042