BOXABL Historical Data

BOXABL Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000176
+0.00%
$ 172,620 $ 998
May 5, 9 AM $ 0.000176
+0.00%
$ 172,620 $ 1,038
May 5, 1 AM $ 0.000178
+0.00%
$ 174,929 $ 148
May 3, 8 PM $ 0.000182
+0.00%
$ 177,946 $ 3,256
May 3, 12 PM $ 0.00021
+0.00%
$ 205,705 $ 1,976
May 3, 9 AM $ 0.000201
+0.00%
$ 196,578 $ 1,952
May 3, 1 AM $ 0.00019
+0.00%
$ 186,090 $ 699
May 2, 10 PM $ 0.000195
+0.00%
$ 191,358 $ 543
May 2, 4 PM $ 0.000194
+0.01%
$ 189,946 $ 1,584
May 2, 2 PM $ 0.000191
+0.00%
$ 187,476 $ 1,555
May 2, 9 AM $ 0.000175
+0.00%
$ 171,340 $ 1,311
May 2, 7 AM $ 0.000173
+0.00%
$ 170,000 $ 1,588
May 2, 4 AM $ 0.000169
+0.00%
$ 166,053 $ 1,566
May 2, 3 AM $ 0.000169
+0.00%
$ 165,605 $ 1,288
May 2, 1 AM $ 0.000165
+0.00%
$ 162,105 $ 1,421
May 1, 9 PM $ 0.000165
+0.00%
$ 161,240 $ 1,636
May 1, 8 PM $ 0.000169
-5.79%
$ 165,724 $ 766
May 1, 6 PM $ 0.000181
+0.09%
$ 177,566 $ 831
May 1, 5 PM $ 0.000181
+0.00%
$ 177,643 $ 894
May 1, 4 PM $ 0.000182
+0.00%
$ 178,079 $ 1,247
May 1, 11 AM $ 0.000181
+0.00%
$ 177,029 $ 7,260
May 1, 7 AM $ 0.000178
-2.61%
$ 174,429 $ 6,995
May 1, 12 AM $ 0.000177
+1.80%
$ 173,786 $ 6,610
Apr 30, 11 PM $ 0.000174
-0.07%
$ 170,945 $ 6,315
Apr 30, 10 PM $ 0.000174
+0.16%
$ 170,503 $ 6,888
Apr 30, 5 PM $ 0.000176
+0.00%
$ 172,781 $ 14,067
Apr 30, 4 PM $ 0.000179
+0.34%
$ 175,016 $ 13,749
Apr 30, 3 PM $ 0.000178
-0.84%
$ 174,521 $ 13,855
Apr 30, 2 PM $ 0.00018
-1.45%
$ 176,073 $ 13,897
Apr 30, 1 PM $ 0.000182
+10.82%
$ 178,668 $ 13,348
Apr 30, 10 AM $ 0.000157
+0.00%
$ 153,828 $ 7,144
Apr 29, 8 PM $ 0.000179
-0.13%
$ 175,173 $ 18,525
Apr 29, 12 PM $ 0.000174
-0.11%
$ 170,398 $ 18,323
Apr 29, 10 AM $ 0.000176
+0.00%
$ 172,670 $ 18,792
Apr 29, 7 AM $ 0.000174
+0.00%
$ 170,692 $ 18,710
Apr 28, 11 PM $ 0.000243
+7.05%
$ 238,222 $ 18,926
Apr 28, 10 PM $ 0.000232
-2.48%
$ 227,602 $ 16,365
Apr 28, 8 PM $ 0.000236
+0.00%
$ 231,770 $ 1,436
Apr 28, 5 PM $ 0.000236
+0.00%
$ 230,995 $ 1,488
Apr 28, 4 PM $ 0.000237
+0.00%
$ 231,936 $ 1,388
Apr 28, 3 PM $ 0.000246
+0.00%
$ 241,219 $ 1,315
Apr 28, 11 AM $ 0.000204
-0.89%
$ 200,348 $ 637
Apr 28, 8 AM $ 0.00021
+0.00%
$ 205,926 $ 355
Apr 28, 6 AM $ 0.000211
+0.00%
$ -- $ 351
Apr 27, 9 PM $ 0.000212
+0.00%
$ 207,961 $ 475
Apr 27, 1 PM $ 0.000201
+0.00%
$ 196,675 $ 271
Apr 27, 6 AM $ 0.000199
+0.00%
$ 195,125 $ 178
Apr 26, 12 AM $ 0.000203
-0.05%
$ 198,938 $ 160
Apr 25, 9 PM $ 0.000205
+0.00%
$ 201,043 $ 122
Apr 25, 8 PM $ 0.000203
+0.00%
$ 198,741 $ 129