UltraETH Historical Data

ULTRAETH Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 2,273.02
+0.00%
$ 8,224 $ 6
May 7, 11 AM $ 2,323.47
+0.00%
$ 8,407 $ 6
May 7, 5 AM $ 2,210.21
+0.00%
$ 7,997 $ 6
May 7, 3 AM $ 2,213.05
-0.69%
$ 8,007 $ 5
May 7, 2 AM $ 2,228.73
+0.00%
$ 8,064 $ 4
May 7, 1 AM $ 2,172.27
-2.51%
$ 7,860 $ 4
May 6, 11 PM $ 2,236.21
+0.00%
$ 8,091 $ 4
May 6, 10 PM $ 2,189.92
-1.44%
$ 7,923 $ 4
May 6, 12 AM $ 2,256.37
+0.00%
$ 8,164 $ 17
May 5, 4 PM $ 2,261.61
+0.00%
$ -- $ 28
May 5, 3 PM $ 2,314.4
+2.08%
$ 8,374 $ 28
May 5, 2 PM $ 2,278.29
+0.00%
$ 8,243 $ 26
May 5, 11 AM $ 2,247.43
+0.00%
$ 8,132 $ 29
May 5, 9 AM $ 2,227.29
-0.13%
$ 8,059 $ 30
May 5, 8 AM $ 2,268.44
-1.32%
$ 8,208 $ 30
May 5, 7 AM $ 2,256.18
+0.00%
$ 8,163 $ 29
May 5, 6 AM $ 2,267.75
+0.00%
$ 8,205 $ 29
May 5, 5 AM $ 2,293.3
-0.03%
$ 8,298 $ 29
May 5, 4 AM $ 2,294.71
+0.79%
$ 8,303 $ 28
May 5, 3 AM $ 2,312.19
+0.00%
$ 8,366 $ 24
May 5, 2 AM $ 2,276.54
+0.00%
$ 8,237 $ 26
May 5, 1 AM $ 2,283.74
-0.05%
$ 8,263 $ 26
May 5, 12 AM $ 2,320.14
+0.92%
$ 8,395 $ 29
May 4, 11 PM $ 2,229.73
-0.34%
$ 8,068 $ 27
May 4, 9 PM $ 2,307.16
+1.38%
$ 8,348 $ 26
May 4, 8 PM $ 2,261.54
+0.00%
$ 8,183 $ 21
May 4, 7 PM $ 2,223.66
-0.59%
$ 8,046 $ 21
May 4, 5 PM $ 2,305.32
+0.00%
$ 8,341 $ 21
May 4, 4 PM $ 2,293.7
+0.38%
$ 8,299 $ 21
May 4, 2 PM $ 2,264.54
-1.26%
$ 8,193 $ 21
May 4, 1 PM $ 2,265.95
+0.00%
$ 8,199 $ 21
May 4, 12 PM $ 2,257.59
+0.33%
$ 8,168 $ 23
May 4, 11 AM $ 2,250.4
+0.00%
$ 8,142 $ 21
May 4, 10 AM $ 2,269.22
+0.03%
$ 8,210 $ 22
May 4, 9 AM $ 2,275.02
+1.01%
$ 8,231 $ 25
May 4, 8 AM $ 2,276.04
+0.00%
$ 8,235 $ 24
May 4, 7 AM $ 2,242.9
+0.00%
$ 8,115 $ 23
May 4, 2 AM $ 2,254.29
+0.51%
$ 8,156 $ 20
May 4, 1 AM $ 2,241.3
+0.03%
$ 8,109 $ 19
May 3, 9 PM $ 2,258.49
+0.00%
$ 8,172 $ 14
May 3, 8 PM $ 2,244.71
+0.00%
$ 8,122 $ 14
May 3, 5 PM $ 2,225.55
-1.18%
$ 8,052 $ 13
May 3, 4 PM $ 2,228.48
-0.81%
$ 8,063 $ 12
May 3, 2 PM $ 2,247.41
+2.52%
$ 8,132 $ 9
May 3, 1 PM $ 2,194.32
-1.09%
$ 7,939 $ 8
May 3, 12 PM $ 2,218.22
+0.71%
$ 8,026 $ 6
May 3, 11 AM $ 2,177.05
-0.92%
$ 7,877 $ 5
May 3, 10 AM $ 2,219.28
+0.84%
$ 8,030 $ 4
May 1, 10 PM $ 2,262.36
+0.00%
$ 8,186 $ 9
May 1, 9 PM $ 2,261.17
-0.15%
$ 8,181 $ 9