UltraETH Historical Data

ULTRAETH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 2,802.91
-1.51%
$ 11,239 $ 1,686
Dec 21, 2025 $ 2,808.92
-1.41%
$ -- $ 1,675
Dec 20, 2025 $ 2,830.81
-3.55%
$ 11,351 $ 1,737
Dec 18, 2025 $ 2,857.31
+0.00%
$ -- $ 876
Dec 17, 2025 $ 2,873.19
+0.32%
$ 11,521 $ 869
Dec 16, 2025 $ 2,970.33
+2.14%
$ 11,910 $ 892
Dec 15, 2025 $ 2,874.14
+0.00%
$ 11,524 $ 856
Dec 13, 2025 $ 3,069.04
+0.00%
$ 12,306 $ 899
Dec 12, 2025 $ 3,066.05
+0.00%
$ -- $ 873
Dec 11, 2025 $ 3,057.65
-0.42%
$ -- $ 876
Dec 10, 2025 $ 3,132.03
-2.20%
$ 12,625 $ 902
Dec 9, 2025 $ 3,077.22
+1.72%
$ 12,611 $ 258
Dec 7, 2025 $ 2,971.36
+2.31%
$ 12,174 $ 57
Dec 6, 2025 $ 2,913.22
+0.00%
$ 11,936 $ 38
Dec 5, 2025 $ 2,892.99
-5.47%
$ 11,853 $ 29
Dec 4, 2025 $ 3,049.62
-1.58%
$ 12,495 $ 3
Dec 3, 2025 $ 3,073.22
+0.00%
$ 12,592 $ 8
Dec 2, 2025 $ 3,000.41
+5.63%
$ 12,293 $ 89
Dec 1, 2025 $ 2,794.29
-3.87%
$ 11,448 $ 56
Nov 30, 2025 $ 3,089.52
+3.67%
$ 12,657 $ 78
Nov 29, 2025 $ 3,047.03
-1.88%
$ -- $ 63
Nov 28, 2025 $ 3,120.61
+0.55%
$ -- $ 44
Nov 27, 2025 $ 3,109.72
+0.39%
$ 12,709 $ 30
Nov 26, 2025 $ 3,044.67
+0.85%
$ 12,709 $ 6
Nov 24, 2025 $ 2,943.98
+1.05%
$ -- $ 129
Nov 23, 2025 $ 2,972.7
+2.14%
$ -- $ 53
Nov 21, 2025 $ 2,897.52
-3.04%
$ 11,870 $ 34
Nov 20, 2025 $ 3,048.09
+0.00%
$ -- $ 14
Nov 19, 2025 $ 3,008.75
+0.00%
$ 12,326 $ 8
Nov 18, 2025 $ 3,124.12
-0.16%
$ -- $ 46
Nov 17, 2025 $ 3,178.25
-1.37%
$ 13,020 $ 37
Nov 16, 2025 $ 3,229.62
+0.00%
$ -- $ 142
Nov 15, 2025 $ 3,252.51
+0.00%
$ -- $ 137
Nov 14, 2025 $ 3,228.14
-1.76%
$ 13,112 $ 134
Nov 13, 2025 $ 3,296.22
-6.31%
$ 13,389 $ 126
Nov 12, 2025 $ 3,421.83
-0.45%
$ -- $ 47
Nov 11, 2025 $ 3,491.28
-0.32%
$ 14,181 $ 40
Nov 10, 2025 $ 3,627.39
-0.22%
$ 14,733 $ 30
Nov 9, 2025 $ 3,514.61
+1.43%
$ -- $ 135
Nov 7, 2025 $ 3,587.61
+5.42%
$ 14,452 $ 53
Nov 6, 2025 $ 3,447.56
-1.03%
$ -- $ 29
Nov 5, 2025 $ 3,504.26
+2.86%
$ 14,116 $ 18
Nov 4, 2025 $ 3,583.9
+1.84%
$ 14,435 $ 5
Nov 3, 2025 $ 3,704.07
-1.71%
$ -- $ 104
Nov 2, 2025 $ 3,867.77
-1.10%
$ 15,579 $ 101
Nov 1, 2025 $ 3,951.2
+0.00%
$ 15,915 $ 91
Oct 31, 2025 $ 3,915.55
+3.15%
$ 15,770 $ 86
Oct 30, 2025 $ 3,759.34
-3.12%
$ 15,141 $ 61
Oct 29, 2025 $ 4,012.68
-0.34%
$ 16,157 $ 32
Oct 28, 2025 $ 4,069.99
+0.04%
$ 16,388 $ 6