UltraETH Historical Data

ULTRAETH Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 2,211.73
+0.00%
$ 8,002 $ 2
May 20, 8 PM $ 2,194.87
+0.00%
$ 7,941 $ 2
May 20, 4 PM $ 2,166.75
+0.00%
$ 7,840 $ 1
May 20, 8 AM $ 2,151.31
+0.00%
$ 7,784 $ 3
May 19, 4 PM $ 2,139.95
+0.00%
$ 7,743 $ 4
May 19, 3 PM $ 2,139.72
+0.00%
$ 7,742 $ 4
May 19, 2 PM $ 2,156.4
-0.60%
$ 7,802 $ 3
May 19, 1 PM $ 2,178.49
+0.00%
$ 7,882 $ 2
May 18, 10 PM $ 2,146.83
+0.00%
$ 7,768 $ 4
May 18, 9 PM $ 2,172.12
+0.00%
$ 7,859 $ 4
May 18, 6 PM $ 2,150.98
+0.00%
$ 7,783 $ 4
May 18, 4 AM $ 2,205.85
+0.00%
$ 7,981 $ 3
May 18, 3 AM $ 2,148.67
+0.00%
$ 7,774 $ 3
May 18, 12 AM $ 2,248.56
+0.00%
$ 8,136 $ 2
May 17, 11 PM $ 2,248.24
+0.00%
$ 8,134 $ 2
May 17, 10 PM $ 2,262.79
+0.00%
$ 8,187 $ 2
May 17, 6 PM $ 2,396.14
-0.05%
$ 8,670 $ 3
May 17, 4 PM $ 2,194.33
+0.00%
$ 7,939 $ 1
May 16, 9 PM $ 2,147.55
+0.00%
$ 7,770 $ 2
May 16, 6 AM $ 2,271.46
+0.00%
$ 8,219 $ 111
May 15, 11 PM $ 2,276.06
+2.74%
$ 8,235 $ 106
May 15, 8 PM $ 2,225.23
-1.83%
$ 8,051 $ 109
May 15, 7 PM $ 2,270.52
-2.09%
$ 8,215 $ 111
May 15, 6 PM $ 2,300.79
+0.00%
$ 8,325 $ 113
May 15, 8 AM $ 2,342.82
-3.00%
$ 8,477 $ 117
May 15, 7 AM $ 2,415.58
+0.00%
$ 8,740 $ 5
May 15, 5 AM $ 2,384.48
+0.00%
$ 8,627 $ 4
May 14, 10 PM $ 2,490.44
+0.70%
$ 9,011 $ 4
May 14, 7 PM $ 2,482.53
+0.00%
$ 8,982 $ 3
May 14, 6 PM $ 2,405.06
-2.46%
$ 8,702 $ 3
May 14, 9 AM $ 2,349.21
+0.01%
$ 8,500 $ 1
May 14, 2 AM $ 2,196.48
+6.19%
$ 7,947 $ 1
May 12, 10 PM $ 1,999.45
-0.79%
$ 7,234 $ 3
May 12, 7 PM $ 2,016.9
+0.00%
$ 7,297 $ 2
May 12, 5 PM $ 2,148.03
+5.69%
$ 7,772 $ 1
May 10, 5 PM $ 2,113.48
+0.00%
$ 7,647 $ 5
May 10, 4 PM $ 2,045.21
+0.00%
$ 7,400 $ 5
May 10, 1 AM $ 2,287.76
-2.63%
$ 8,278 $ 5
May 10, 12 AM $ 2,346.6
+0.00%
$ 8,490 $ 4
May 9, 11 AM $ 2,353.87
+0.00%
$ 8,517 $ 5
May 9, 10 AM $ 2,353.65
+0.00%
$ 8,516 $ 4
May 9, 8 AM $ 2,323.59
+0.00%
$ 8,407 $ 4
May 8, 3 AM $ 2,255.87
+0.00%
$ 8,162 $ 11
May 8, 1 AM $ 2,246.68
-1.15%
$ 8,129 $ 12
May 8, 12 AM $ 2,246.6
+0.00%
$ 8,129 $ 12
May 7, 11 PM $ 2,249.73
-1.29%
$ 8,140 $ 11
May 7, 8 PM $ 2,291.71
+0.49%
$ 8,292 $ 11
May 7, 7 PM $ 2,283.93
-0.34%
$ 8,264 $ 10
May 7, 6 PM $ 2,257.11
-1.03%
$ 8,167 $ 7
May 7, 5 PM $ 2,269.99
+0.00%
$ 8,213 $ 6