UltraETH Historical Data

ULTRAETH Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 2,966.25
+0.40%
$ 12,153 $ 56
Dec 7, 5 PM $ 2,934.57
+0.00%
$ 12,024 $ 47
Dec 7, 4 PM $ 2,912.5
+0.28%
$ 11,933 $ 41
Dec 6, 10 PM $ 2,913.22
+0.00%
$ 11,936 $ 38
Dec 5, 9 PM $ 2,892.99
-0.73%
$ 11,853 $ 29
Dec 5, 5 AM $ 3,016.82
+0.00%
$ 12,361 $ 8
Dec 5, 3 AM $ 3,060.28
+0.00%
$ 12,539 $ 6
Dec 4, 6 PM $ 3,049.62
+0.00%
$ 12,495 $ 3
Dec 4, 6 AM $ 3,098.7
+0.00%
$ 12,696 $ 11
Dec 3, 7 PM $ 3,073.22
+0.00%
$ 12,592 $ 8
Dec 2, 9 PM $ 3,000.41
+0.00%
$ 12,293 $ 89
Dec 2, 8 PM $ 3,028.9
+0.29%
$ 12,410 $ 87
Dec 2, 1 PM $ 2,870.18
+0.00%
$ 11,760 $ 71
Dec 2, 8 AM $ 2,851.34
+0.06%
$ 11,681 $ 67
Dec 2, 1 AM $ 2,840.43
+0.00%
$ 11,637 $ 60
Dec 1, 8 PM $ 2,794.29
+0.00%
$ 11,448 $ 56
Dec 1, 4 PM $ 2,783.3
+0.00%
$ 11,403 $ 53
Dec 1, 9 AM $ 2,844.41
+0.00%
$ 11,653 $ 51
Dec 1, 8 AM $ 2,861.2
+0.75%
$ 11,722 $ 48
Dec 1, 7 AM $ 2,853.39
+0.00%
$ 11,690 $ 45
Dec 1, 2 AM $ 2,877.19
-1.07%
$ 11,787 $ 84
Dec 1, 1 AM $ 2,906.72
+0.00%
$ 11,908 $ 77
Download